{
  "ticker": {
    "uuid": "5e626aad-fd2e-4f10-974b-7e9ed80d7fb1",
    "symbol": "6918",
    "name": "Aval Data Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2153.885742,
    "boundary_margin": 0.497294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366612,
    "volatility_stability": 1.0822,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 0.147581,
      "interruption": -0.141844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3655.511963,
        "direction_boundary": 2382.046143,
        "core_momentum": 0.53461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395212
      },
      {
        "date": "2023-08-25",
        "close": 3807.082031,
        "direction_boundary": 2329.42749,
        "core_momentum": 0.634342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366655
      },
      {
        "date": "2023-09-01",
        "close": 3887.324463,
        "direction_boundary": 2177.417236,
        "core_momentum": 0.785291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365638
      },
      {
        "date": "2023-09-08",
        "close": 3900.698486,
        "direction_boundary": 2181.593262,
        "core_momentum": 0.788004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364737
      },
      {
        "date": "2023-09-15",
        "close": 3922.988281,
        "direction_boundary": 2179.087402,
        "core_momentum": 0.80029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363306
      },
      {
        "date": "2023-09-22",
        "close": 3967.568115,
        "direction_boundary": 2146.51416,
        "core_momentum": 0.848377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2023-09-29",
        "close": 4120.13916,
        "direction_boundary": 2003.239746,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351206
      },
      {
        "date": "2023-10-06",
        "close": 4120.13916,
        "direction_boundary": 2130.943115,
        "core_momentum": 0.933482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299188
      },
      {
        "date": "2023-10-13",
        "close": 5102.841797,
        "direction_boundary": 2085.821533,
        "core_momentum": 1.446442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4134
      },
      {
        "date": "2023-10-20",
        "close": 5328.232422,
        "direction_boundary": 2145.41626,
        "core_momentum": 1.483542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2023-10-27",
        "close": 5274.13916,
        "direction_boundary": 2116.470215,
        "core_momentum": 1.491951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2023-11-03",
        "close": 5292.169434,
        "direction_boundary": 2109.658936,
        "core_momentum": 1.508543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2023-11-10",
        "close": 5373.310547,
        "direction_boundary": 2246.727783,
        "core_momentum": 1.391616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414272
      },
      {
        "date": "2023-11-17",
        "close": 5887.201172,
        "direction_boundary": 2835.01416,
        "core_momentum": 1.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2023-11-24",
        "close": 5986.373047,
        "direction_boundary": 3426.706543,
        "core_momentum": 0.746976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2023-12-01",
        "close": 6067.513184,
        "direction_boundary": 3290.489502,
        "core_momentum": 0.843955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378108
      },
      {
        "date": "2023-12-08",
        "close": 5760.982422,
        "direction_boundary": 3201.097168,
        "core_momentum": 0.79969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390473
      },
      {
        "date": "2023-12-15",
        "close": 5914.248047,
        "direction_boundary": 3362.854736,
        "core_momentum": 0.758699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2023-12-22",
        "close": 5824.091797,
        "direction_boundary": 3252.178223,
        "core_momentum": 0.790828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366545
      },
      {
        "date": "2023-12-29",
        "close": 6076.529297,
        "direction_boundary": 3337.313965,
        "core_momentum": 0.820784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2024-01-05",
        "close": 5968.341797,
        "direction_boundary": 3286.232666,
        "core_momentum": 0.816165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2024-01-12",
        "close": 6446.17041,
        "direction_boundary": 3456.503906,
        "core_momentum": 0.864939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364336
      },
      {
        "date": "2024-01-19",
        "close": 6788.763672,
        "direction_boundary": 3494.814697,
        "core_momentum": 0.942525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359287
      },
      {
        "date": "2024-01-26",
        "close": 6500.263184,
        "direction_boundary": 3614.004883,
        "core_momentum": 0.798632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370491
      },
      {
        "date": "2024-02-02",
        "close": 6356.013184,
        "direction_boundary": 3660.829102,
        "core_momentum": 0.736222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372997
      },
      {
        "date": "2024-02-09",
        "close": 6346.997559,
        "direction_boundary": 3741.708008,
        "core_momentum": 0.696284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2024-02-16",
        "close": 5562.638672,
        "direction_boundary": 3660.829102,
        "core_momentum": 0.519502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419091
      },
      {
        "date": "2024-02-23",
        "close": 6085.544922,
        "direction_boundary": 4090.763428,
        "core_momentum": 0.487631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430249
      },
      {
        "date": "2024-03-01",
        "close": 6049.482422,
        "direction_boundary": 4205.696777,
        "core_momentum": 0.438402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431502
      },
      {
        "date": "2024-03-08",
        "close": 6662.544434,
        "direction_boundary": 4273.805176,
        "core_momentum": 0.558926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444753
      },
      {
        "date": "2024-03-15",
        "close": 5968.341797,
        "direction_boundary": 4158.87207,
        "core_momentum": 0.435087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480058
      },
      {
        "date": "2024-03-22",
        "close": 6004.404297,
        "direction_boundary": 3860.897949,
        "core_momentum": 0.555183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2024-03-29",
        "close": 5851.499023,
        "direction_boundary": 3802.624023,
        "core_momentum": 0.538806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482528
      },
      {
        "date": "2024-04-05",
        "close": 4987.392578,
        "direction_boundary": 3356.830078,
        "core_momentum": 0.485745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539032
      },
      {
        "date": "2024-04-12",
        "close": 5156.456543,
        "direction_boundary": 3454.904541,
        "core_momentum": 0.492503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451731
      },
      {
        "date": "2024-04-19",
        "close": 5006.177734,
        "direction_boundary": 3437.072754,
        "core_momentum": 0.456524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449204
      },
      {
        "date": "2024-04-26",
        "close": 4949.823242,
        "direction_boundary": 3401.409424,
        "core_momentum": 0.455227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449245
      },
      {
        "date": "2024-05-03",
        "close": 5006.177734,
        "direction_boundary": 3459.362549,
        "core_momentum": 0.447139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449585
      },
      {
        "date": "2024-05-10",
        "close": 5212.812012,
        "direction_boundary": 3481.652344,
        "core_momentum": 0.497224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452882
      },
      {
        "date": "2024-05-17",
        "close": 4071.628662,
        "direction_boundary": 3437.072754,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547835
      },
      {
        "date": "2024-05-24",
        "close": 4405.060547,
        "direction_boundary": 3945.27832,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561406
      },
      {
        "date": "2024-05-31",
        "close": 4184.338379,
        "direction_boundary": 3758.044678,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562774
      },
      {
        "date": "2024-06-07",
        "close": 4287.654785,
        "direction_boundary": 3811.539795,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562531
      },
      {
        "date": "2024-06-14",
        "close": 4311.136719,
        "direction_boundary": 4168.175293,
        "core_momentum": 0.034298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560485
      },
      {
        "date": "2024-06-21",
        "close": 4198.42627,
        "direction_boundary": 3954.193848,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560825
      },
      {
        "date": "2024-06-28",
        "close": 4174.944824,
        "direction_boundary": 4186.006348,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555329
      },
      {
        "date": "2024-07-05",
        "close": 4235.996094,
        "direction_boundary": 4043.352539,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556741
      },
      {
        "date": "2024-07-12",
        "close": 4311.136719,
        "direction_boundary": 3931.904785,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543424
      },
      {
        "date": "2024-07-19",
        "close": 3874.386963,
        "direction_boundary": 3807.082031,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548648
      },
      {
        "date": "2024-07-26",
        "close": 3658.360596,
        "direction_boundary": 3914.072266,
        "core_momentum": -0.065331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550098
      },
      {
        "date": "2024-08-02",
        "close": 3475.207764,
        "direction_boundary": 3878.408936,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551593
      },
      {
        "date": "2024-08-09",
        "close": 3277.966309,
        "direction_boundary": 3762.502441,
        "core_momentum": -0.12878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552751
      },
      {
        "date": "2024-08-16",
        "close": 3404.764404,
        "direction_boundary": 3655.511963,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537272
      },
      {
        "date": "2024-08-23",
        "close": 3376.587158,
        "direction_boundary": 3807.082031,
        "core_momentum": -0.113077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514298
      },
      {
        "date": "2024-08-30",
        "close": 3409.460449,
        "direction_boundary": 3887.324463,
        "core_momentum": -0.122929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515768
      },
      {
        "date": "2024-09-06",
        "close": 3005.584961,
        "direction_boundary": 3900.698486,
        "core_momentum": -0.229475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505692
      },
      {
        "date": "2024-09-13",
        "close": 3061.939941,
        "direction_boundary": 3922.988281,
        "core_momentum": -0.219488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2024-09-20",
        "close": 3240.396484,
        "direction_boundary": 3967.568115,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507961
      },
      {
        "date": "2024-09-27",
        "close": 3310.695068,
        "direction_boundary": 4120.13916,
        "core_momentum": -0.19646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511788
      },
      {
        "date": "2024-10-04",
        "close": 3239.446533,
        "direction_boundary": 4120.13916,
        "core_momentum": -0.213753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471636
      },
      {
        "date": "2024-10-11",
        "close": 3016.200195,
        "direction_boundary": 5102.841797,
        "core_momentum": -0.408918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471824
      },
      {
        "date": "2024-10-18",
        "close": 2878.452393,
        "direction_boundary": 5328.232422,
        "core_momentum": -0.459773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473074
      },
      {
        "date": "2024-10-25",
        "close": 2846.152832,
        "direction_boundary": 5274.13916,
        "core_momentum": -0.460357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473076
      },
      {
        "date": "2024-11-01",
        "close": 2735.95459,
        "direction_boundary": 5292.169434,
        "core_momentum": -0.483018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471316
      },
      {
        "date": "2024-11-08",
        "close": 2790.10376,
        "direction_boundary": 5373.310547,
        "core_momentum": -0.480748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466545
      },
      {
        "date": "2024-11-15",
        "close": 2680.855713,
        "direction_boundary": 5887.201172,
        "core_momentum": -0.54463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2024-11-22",
        "close": 2583.957031,
        "direction_boundary": 5986.373047,
        "core_momentum": -0.56836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2024-11-29",
        "close": 2520.30835,
        "direction_boundary": 6067.513184,
        "core_momentum": -0.584623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2024-12-06",
        "close": 2492.758545,
        "direction_boundary": 5760.982422,
        "core_momentum": -0.567303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2024-12-13",
        "close": 2422.459717,
        "direction_boundary": 5914.248047,
        "core_momentum": -0.590403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2024-12-20",
        "close": 2338.861084,
        "direction_boundary": 5824.091797,
        "core_momentum": -0.598416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2024-12-27",
        "close": 2626.706543,
        "direction_boundary": 6076.529297,
        "core_momentum": -0.567729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356578
      },
      {
        "date": "2025-01-03",
        "close": 2655.206055,
        "direction_boundary": 5968.341797,
        "core_momentum": -0.555118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2025-01-10",
        "close": 2620.056641,
        "direction_boundary": 6446.17041,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2025-01-17",
        "close": 2522.208252,
        "direction_boundary": 6788.763672,
        "core_momentum": -0.628473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2025-01-24",
        "close": 2616.256592,
        "direction_boundary": 6500.263184,
        "core_momentum": -0.597515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2025-01-31",
        "close": 2485.158936,
        "direction_boundary": 6356.013184,
        "core_momentum": -0.609007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33279
      },
      {
        "date": "2025-02-07",
        "close": 2510.80835,
        "direction_boundary": 6346.997559,
        "core_momentum": -0.60441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2025-02-14",
        "close": 2464.259277,
        "direction_boundary": 5562.638672,
        "core_momentum": -0.556998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320251
      },
      {
        "date": "2025-02-21",
        "close": 2362.61084,
        "direction_boundary": 6085.544922,
        "core_momentum": -0.611767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2025-02-28",
        "close": 2249.562744,
        "direction_boundary": 6049.482422,
        "core_momentum": -0.62814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324547
      },
      {
        "date": "2025-03-07",
        "close": 2225.813232,
        "direction_boundary": 6662.544434,
        "core_momentum": -0.665921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2025-03-14",
        "close": 2329.361328,
        "direction_boundary": 5968.341797,
        "core_momentum": -0.609714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2025-03-21",
        "close": 2357.861084,
        "direction_boundary": 6004.404297,
        "core_momentum": -0.607311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276786
      },
      {
        "date": "2025-03-28",
        "close": 2252.052246,
        "direction_boundary": 5851.499023,
        "core_momentum": -0.615132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2025-04-04",
        "close": 1902.695435,
        "direction_boundary": 4987.392578,
        "core_momentum": -0.618499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348977
      },
      {
        "date": "2025-04-11",
        "close": 1819.927734,
        "direction_boundary": 5156.456543,
        "core_momentum": -0.647058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2025-04-18",
        "close": 1891.146484,
        "direction_boundary": 5006.177734,
        "core_momentum": -0.622237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2025-04-25",
        "close": 1957.553101,
        "direction_boundary": 4949.823242,
        "core_momentum": -0.604521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356727
      },
      {
        "date": "2025-05-02",
        "close": 1912.31958,
        "direction_boundary": 5006.177734,
        "core_momentum": -0.618008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2025-05-09",
        "close": 1999.899414,
        "direction_boundary": 5212.812012,
        "core_momentum": -0.616349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2025-05-16",
        "close": 1994.124878,
        "direction_boundary": 4071.628662,
        "core_momentum": -0.510239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359633
      },
      {
        "date": "2025-05-23",
        "close": 1997.012085,
        "direction_boundary": 4405.060547,
        "core_momentum": -0.546655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358132
      },
      {
        "date": "2025-05-30",
        "close": 1968.139648,
        "direction_boundary": 4184.338379,
        "core_momentum": -0.529641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35755
      },
      {
        "date": "2025-06-06",
        "close": 1947.928955,
        "direction_boundary": 4287.654785,
        "core_momentum": -0.545689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2025-06-13",
        "close": 1919.056519,
        "direction_boundary": 4311.136719,
        "core_momentum": -0.554861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2025-06-20",
        "close": 2056.681885,
        "direction_boundary": 4198.42627,
        "core_momentum": -0.51013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2025-06-27",
        "close": 2189.495117,
        "direction_boundary": 4174.944824,
        "core_momentum": -0.475563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34175
      },
      {
        "date": "2025-07-04",
        "close": 2083.629639,
        "direction_boundary": 4235.996094,
        "core_momentum": -0.508113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345691
      },
      {
        "date": "2025-07-11",
        "close": 2103.840088,
        "direction_boundary": 4311.136719,
        "core_momentum": -0.511999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346626
      },
      {
        "date": "2025-07-18",
        "close": 2175.058838,
        "direction_boundary": 3874.386963,
        "core_momentum": -0.438606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348548
      },
      {
        "date": "2025-07-25",
        "close": 2237.615967,
        "direction_boundary": 3658.360596,
        "core_momentum": -0.388356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346728
      },
      {
        "date": "2025-08-01",
        "close": 2209.706055,
        "direction_boundary": 3475.207764,
        "core_momentum": -0.364151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340688
      },
      {
        "date": "2025-08-08",
        "close": 2153.885742,
        "direction_boundary": 3277.966309,
        "core_momentum": -0.34292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341203
      },
      {
        "date": "2025-08-15",
        "close": 2292.473633,
        "direction_boundary": 3404.764404,
        "core_momentum": -0.326687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353416
      },
      {
        "date": "2025-08-22",
        "close": 2290.548828,
        "direction_boundary": 3376.587158,
        "core_momentum": -0.321638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348832
      },
      {
        "date": "2025-08-29",
        "close": 2300.172852,
        "direction_boundary": 3409.460449,
        "core_momentum": -0.325356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341974
      },
      {
        "date": "2025-09-05",
        "close": 2193.344971,
        "direction_boundary": 3005.584961,
        "core_momentum": -0.270244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348232
      },
      {
        "date": "2025-09-12",
        "close": 2356.955566,
        "direction_boundary": 3061.939941,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357054
      },
      {
        "date": "2025-09-19",
        "close": 2434.911133,
        "direction_boundary": 3240.396484,
        "core_momentum": -0.248576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359501
      },
      {
        "date": "2025-09-26",
        "close": 2385.827881,
        "direction_boundary": 3310.695068,
        "core_momentum": -0.279357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35451
      },
      {
        "date": "2025-10-03",
        "close": 2448.561279,
        "direction_boundary": 3239.446533,
        "core_momentum": -0.244142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256038
      },
      {
        "date": "2025-10-10",
        "close": 2348.580078,
        "direction_boundary": 3016.200195,
        "core_momentum": -0.221345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254886
      },
      {
        "date": "2025-10-17",
        "close": 2295.648682,
        "direction_boundary": 2878.452393,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255287
      },
      {
        "date": "2025-10-24",
        "close": 2332.896729,
        "direction_boundary": 2846.152832,
        "core_momentum": -0.180333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252647
      },
      {
        "date": "2025-10-31",
        "close": 2249.578857,
        "direction_boundary": 2735.95459,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256359
      },
      {
        "date": "2025-11-07",
        "close": 2188.805908,
        "direction_boundary": 2790.10376,
        "core_momentum": -0.215511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25419
      },
      {
        "date": "2025-11-14",
        "close": 2537.760254,
        "direction_boundary": 2680.855713,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323289
      },
      {
        "date": "2025-11-21",
        "close": 2550.50293,
        "direction_boundary": 2583.957031,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323154
      },
      {
        "date": "2025-11-28",
        "close": 2646.563477,
        "direction_boundary": 2520.30835,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2025-12-05",
        "close": 2802.416748,
        "direction_boundary": 2492.758545,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327874
      },
      {
        "date": "2025-12-12",
        "close": 2731.841553,
        "direction_boundary": 2422.459717,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2025-12-19",
        "close": 2539.720703,
        "direction_boundary": 2338.861084,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2025-12-26",
        "close": 2580.889404,
        "direction_boundary": 2626.706543,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331931
      },
      {
        "date": "2026-01-02",
        "close": 2810.258301,
        "direction_boundary": 2655.206055,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339058
      },
      {
        "date": "2026-01-09",
        "close": 2751.445801,
        "direction_boundary": 2620.056641,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2026-01-16",
        "close": 2979.834473,
        "direction_boundary": 2522.208252,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2026-01-23",
        "close": 2872.011475,
        "direction_boundary": 2616.256592,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2026-01-30",
        "close": 2904.358398,
        "direction_boundary": 2485.158936,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2026-02-06",
        "close": 2930.823975,
        "direction_boundary": 2510.80835,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2026-02-13",
        "close": 2914.1604,
        "direction_boundary": 2464.259277,
        "core_momentum": 0.182571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347581
      },
      {
        "date": "2026-02-20",
        "close": 2933.764648,
        "direction_boundary": 2362.61084,
        "core_momentum": 0.241747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2026-02-27",
        "close": 2965.131348,
        "direction_boundary": 2249.562744,
        "core_momentum": 0.318092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2026-03-06",
        "close": 2674.989502,
        "direction_boundary": 2225.813232,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373061
      },
      {
        "date": "2026-03-13",
        "close": 2645.583252,
        "direction_boundary": 2329.361328,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362039
      },
      {
        "date": "2026-03-20",
        "close": 2676.949951,
        "direction_boundary": 2357.861084,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2026-03-27",
        "close": 2724.0,
        "direction_boundary": 2252.052246,
        "core_momentum": 0.209563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2026-04-03",
        "close": 2597.0,
        "direction_boundary": 1902.695435,
        "core_momentum": 0.364906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2026-04-10",
        "close": 2764.0,
        "direction_boundary": 1819.927734,
        "core_momentum": 0.518742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368103
      },
      {
        "date": "2026-04-17",
        "close": 2801.0,
        "direction_boundary": 1891.146484,
        "core_momentum": 0.481112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3658
      },
      {
        "date": "2026-04-24",
        "close": 3030.0,
        "direction_boundary": 1957.553101,
        "core_momentum": 0.547851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "direction_boundary": 1912.31958,
        "core_momentum": 0.623683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373162
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "direction_boundary": 1999.899414,
        "core_momentum": 0.662584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2026-05-15",
        "close": 3520.0,
        "direction_boundary": 1994.124878,
        "core_momentum": 0.765185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "direction_boundary": 1997.012085,
        "core_momentum": 0.702544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2026-05-29",
        "close": 3525.0,
        "direction_boundary": 1968.139648,
        "core_momentum": 0.791031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "direction_boundary": 1947.928955,
        "core_momentum": 0.671006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2026-06-12",
        "close": 3055.0,
        "direction_boundary": 1919.056519,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2026-06-19",
        "close": 3365.0,
        "direction_boundary": 2056.681885,
        "core_momentum": 0.636131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2026-06-26",
        "close": 3270.0,
        "direction_boundary": 2189.495117,
        "core_momentum": 0.493495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "direction_boundary": 2083.629639,
        "core_momentum": 0.61977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2026-07-10",
        "close": 3280.0,
        "direction_boundary": 2103.840088,
        "core_momentum": 0.559054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2026-07-17",
        "close": 3025.0,
        "direction_boundary": 2175.058838,
        "core_momentum": 0.390767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361575
      },
      {
        "date": "2026-07-24",
        "close": 3175.0,
        "direction_boundary": 2237.615967,
        "core_momentum": 0.418921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 2209.706055,
        "core_momentum": 0.411953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      },
      {
        "date": "2026-08-07",
        "close": 3225.0,
        "direction_boundary": 2153.885742,
        "core_momentum": 0.497294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3655.511963,
        "volume": 144100
      },
      {
        "date": "2023-08-25",
        "close": 3807.082031,
        "volume": 109300
      },
      {
        "date": "2023-09-01",
        "close": 3887.324463,
        "volume": 107100
      },
      {
        "date": "2023-09-08",
        "close": 3900.698486,
        "volume": 114300
      },
      {
        "date": "2023-09-15",
        "close": 3922.988281,
        "volume": 151200
      },
      {
        "date": "2023-09-22",
        "close": 3967.568115,
        "volume": 144600
      },
      {
        "date": "2023-09-29",
        "close": 4120.13916,
        "volume": 195300
      },
      {
        "date": "2023-10-06",
        "close": 4120.13916,
        "volume": 253700
      },
      {
        "date": "2023-10-13",
        "close": 5102.841797,
        "volume": 266900
      },
      {
        "date": "2023-10-20",
        "close": 5328.232422,
        "volume": 687900
      },
      {
        "date": "2023-10-27",
        "close": 5274.13916,
        "volume": 333400
      },
      {
        "date": "2023-11-03",
        "close": 5292.169434,
        "volume": 203100
      },
      {
        "date": "2023-11-10",
        "close": 5373.310547,
        "volume": 192100
      },
      {
        "date": "2023-11-17",
        "close": 5887.201172,
        "volume": 461100
      },
      {
        "date": "2023-11-24",
        "close": 5986.373047,
        "volume": 338200
      },
      {
        "date": "2023-12-01",
        "close": 6067.513184,
        "volume": 465900
      },
      {
        "date": "2023-12-08",
        "close": 5760.982422,
        "volume": 272100
      },
      {
        "date": "2023-12-15",
        "close": 5914.248047,
        "volume": 190500
      },
      {
        "date": "2023-12-22",
        "close": 5824.091797,
        "volume": 325000
      },
      {
        "date": "2023-12-29",
        "close": 6076.529297,
        "volume": 426900
      },
      {
        "date": "2024-01-05",
        "close": 5968.341797,
        "volume": 91100
      },
      {
        "date": "2024-01-12",
        "close": 6446.17041,
        "volume": 509100
      },
      {
        "date": "2024-01-19",
        "close": 6788.763672,
        "volume": 337900
      },
      {
        "date": "2024-01-26",
        "close": 6500.263184,
        "volume": 569600
      },
      {
        "date": "2024-02-02",
        "close": 6356.013184,
        "volume": 275900
      },
      {
        "date": "2024-02-09",
        "close": 6346.997559,
        "volume": 262100
      },
      {
        "date": "2024-02-16",
        "close": 5562.638672,
        "volume": 626100
      },
      {
        "date": "2024-02-23",
        "close": 6085.544922,
        "volume": 514600
      },
      {
        "date": "2024-03-01",
        "close": 6049.482422,
        "volume": 435300
      },
      {
        "date": "2024-03-08",
        "close": 6662.544434,
        "volume": 795100
      },
      {
        "date": "2024-03-15",
        "close": 5968.341797,
        "volume": 434000
      },
      {
        "date": "2024-03-22",
        "close": 6004.404297,
        "volume": 246500
      },
      {
        "date": "2024-03-29",
        "close": 5851.499023,
        "volume": 332100
      },
      {
        "date": "2024-04-05",
        "close": 4987.392578,
        "volume": 503100
      },
      {
        "date": "2024-04-12",
        "close": 5156.456543,
        "volume": 227600
      },
      {
        "date": "2024-04-19",
        "close": 5006.177734,
        "volume": 287100
      },
      {
        "date": "2024-04-26",
        "close": 4949.823242,
        "volume": 194900
      },
      {
        "date": "2024-05-03",
        "close": 5006.177734,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 5212.812012,
        "volume": 152300
      },
      {
        "date": "2024-05-17",
        "close": 4071.628662,
        "volume": 457100
      },
      {
        "date": "2024-05-24",
        "close": 4405.060547,
        "volume": 217500
      },
      {
        "date": "2024-05-31",
        "close": 4184.338379,
        "volume": 191900
      },
      {
        "date": "2024-06-07",
        "close": 4287.654785,
        "volume": 151000
      },
      {
        "date": "2024-06-14",
        "close": 4311.136719,
        "volume": 219700
      },
      {
        "date": "2024-06-21",
        "close": 4198.42627,
        "volume": 105500
      },
      {
        "date": "2024-06-28",
        "close": 4174.944824,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 4235.996094,
        "volume": 125100
      },
      {
        "date": "2024-07-12",
        "close": 4311.136719,
        "volume": 91400
      },
      {
        "date": "2024-07-19",
        "close": 3874.386963,
        "volume": 95900
      },
      {
        "date": "2024-07-26",
        "close": 3658.360596,
        "volume": 140700
      },
      {
        "date": "2024-08-02",
        "close": 3475.207764,
        "volume": 136800
      },
      {
        "date": "2024-08-09",
        "close": 3277.966309,
        "volume": 218600
      },
      {
        "date": "2024-08-16",
        "close": 3404.764404,
        "volume": 76900
      },
      {
        "date": "2024-08-23",
        "close": 3376.587158,
        "volume": 56700
      },
      {
        "date": "2024-08-30",
        "close": 3409.460449,
        "volume": 70400
      },
      {
        "date": "2024-09-06",
        "close": 3005.584961,
        "volume": 97400
      },
      {
        "date": "2024-09-13",
        "close": 3061.939941,
        "volume": 73700
      },
      {
        "date": "2024-09-20",
        "close": 3240.396484,
        "volume": 38500
      },
      {
        "date": "2024-09-27",
        "close": 3310.695068,
        "volume": 44800
      },
      {
        "date": "2024-10-04",
        "close": 3239.446533,
        "volume": 56900
      },
      {
        "date": "2024-10-11",
        "close": 3016.200195,
        "volume": 57900
      },
      {
        "date": "2024-10-18",
        "close": 2878.452393,
        "volume": 76400
      },
      {
        "date": "2024-10-25",
        "close": 2846.152832,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 2735.95459,
        "volume": 61500
      },
      {
        "date": "2024-11-08",
        "close": 2790.10376,
        "volume": 46400
      },
      {
        "date": "2024-11-15",
        "close": 2680.855713,
        "volume": 117100
      },
      {
        "date": "2024-11-22",
        "close": 2583.957031,
        "volume": 94400
      },
      {
        "date": "2024-11-29",
        "close": 2520.30835,
        "volume": 132300
      },
      {
        "date": "2024-12-06",
        "close": 2492.758545,
        "volume": 116000
      },
      {
        "date": "2024-12-13",
        "close": 2422.459717,
        "volume": 161800
      },
      {
        "date": "2024-12-20",
        "close": 2338.861084,
        "volume": 164800
      },
      {
        "date": "2024-12-27",
        "close": 2626.706543,
        "volume": 198900
      },
      {
        "date": "2025-01-03",
        "close": 2655.206055,
        "volume": 48700
      },
      {
        "date": "2025-01-10",
        "close": 2620.056641,
        "volume": 151400
      },
      {
        "date": "2025-01-17",
        "close": 2522.208252,
        "volume": 65200
      },
      {
        "date": "2025-01-24",
        "close": 2616.256592,
        "volume": 71600
      },
      {
        "date": "2025-01-31",
        "close": 2485.158936,
        "volume": 52600
      },
      {
        "date": "2025-02-07",
        "close": 2510.80835,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 2464.259277,
        "volume": 130700
      },
      {
        "date": "2025-02-21",
        "close": 2362.61084,
        "volume": 139100
      },
      {
        "date": "2025-02-28",
        "close": 2249.562744,
        "volume": 102500
      },
      {
        "date": "2025-03-07",
        "close": 2225.813232,
        "volume": 106400
      },
      {
        "date": "2025-03-14",
        "close": 2329.361328,
        "volume": 68300
      },
      {
        "date": "2025-03-21",
        "close": 2357.861084,
        "volume": 44100
      },
      {
        "date": "2025-03-28",
        "close": 2252.052246,
        "volume": 79900
      },
      {
        "date": "2025-04-04",
        "close": 1902.695435,
        "volume": 237400
      },
      {
        "date": "2025-04-11",
        "close": 1819.927734,
        "volume": 179100
      },
      {
        "date": "2025-04-18",
        "close": 1891.146484,
        "volume": 57400
      },
      {
        "date": "2025-04-25",
        "close": 1957.553101,
        "volume": 49500
      },
      {
        "date": "2025-05-02",
        "close": 1912.31958,
        "volume": 54900
      },
      {
        "date": "2025-05-09",
        "close": 1999.899414,
        "volume": 42800
      },
      {
        "date": "2025-05-16",
        "close": 1994.124878,
        "volume": 86400
      },
      {
        "date": "2025-05-23",
        "close": 1997.012085,
        "volume": 53700
      },
      {
        "date": "2025-05-30",
        "close": 1968.139648,
        "volume": 109400
      },
      {
        "date": "2025-06-06",
        "close": 1947.928955,
        "volume": 60500
      },
      {
        "date": "2025-06-13",
        "close": 1919.056519,
        "volume": 67600
      },
      {
        "date": "2025-06-20",
        "close": 2056.681885,
        "volume": 132100
      },
      {
        "date": "2025-06-27",
        "close": 2189.495117,
        "volume": 131900
      },
      {
        "date": "2025-07-04",
        "close": 2083.629639,
        "volume": 95900
      },
      {
        "date": "2025-07-11",
        "close": 2103.840088,
        "volume": 65500
      },
      {
        "date": "2025-07-18",
        "close": 2175.058838,
        "volume": 103000
      },
      {
        "date": "2025-07-25",
        "close": 2237.615967,
        "volume": 64000
      },
      {
        "date": "2025-08-01",
        "close": 2209.706055,
        "volume": 94100
      },
      {
        "date": "2025-08-08",
        "close": 2153.885742,
        "volume": 67000
      },
      {
        "date": "2025-08-15",
        "close": 2292.473633,
        "volume": 96600
      },
      {
        "date": "2025-08-22",
        "close": 2290.548828,
        "volume": 83300
      },
      {
        "date": "2025-08-29",
        "close": 2300.172852,
        "volume": 82100
      },
      {
        "date": "2025-09-05",
        "close": 2193.344971,
        "volume": 142200
      },
      {
        "date": "2025-09-12",
        "close": 2356.955566,
        "volume": 191000
      },
      {
        "date": "2025-09-19",
        "close": 2434.911133,
        "volume": 164900
      },
      {
        "date": "2025-09-26",
        "close": 2385.827881,
        "volume": 173500
      },
      {
        "date": "2025-10-03",
        "close": 2448.561279,
        "volume": 147000
      },
      {
        "date": "2025-10-10",
        "close": 2348.580078,
        "volume": 135600
      },
      {
        "date": "2025-10-17",
        "close": 2295.648682,
        "volume": 69900
      },
      {
        "date": "2025-10-24",
        "close": 2332.896729,
        "volume": 101800
      },
      {
        "date": "2025-10-31",
        "close": 2249.578857,
        "volume": 91200
      },
      {
        "date": "2025-11-07",
        "close": 2188.805908,
        "volume": 102300
      },
      {
        "date": "2025-11-14",
        "close": 2537.760254,
        "volume": 231600
      },
      {
        "date": "2025-11-21",
        "close": 2550.50293,
        "volume": 314200
      },
      {
        "date": "2025-11-28",
        "close": 2646.563477,
        "volume": 114100
      },
      {
        "date": "2025-12-05",
        "close": 2802.416748,
        "volume": 225600
      },
      {
        "date": "2025-12-12",
        "close": 2731.841553,
        "volume": 182000
      },
      {
        "date": "2025-12-19",
        "close": 2539.720703,
        "volume": 162300
      },
      {
        "date": "2025-12-26",
        "close": 2580.889404,
        "volume": 138200
      },
      {
        "date": "2026-01-02",
        "close": 2810.258301,
        "volume": 132500
      },
      {
        "date": "2026-01-09",
        "close": 2751.445801,
        "volume": 113400
      },
      {
        "date": "2026-01-16",
        "close": 2979.834473,
        "volume": 144500
      },
      {
        "date": "2026-01-23",
        "close": 2872.011475,
        "volume": 116200
      },
      {
        "date": "2026-01-30",
        "close": 2904.358398,
        "volume": 103100
      },
      {
        "date": "2026-02-06",
        "close": 2930.823975,
        "volume": 99800
      },
      {
        "date": "2026-02-13",
        "close": 2914.1604,
        "volume": 178400
      },
      {
        "date": "2026-02-20",
        "close": 2933.764648,
        "volume": 114900
      },
      {
        "date": "2026-02-27",
        "close": 2965.131348,
        "volume": 88400
      },
      {
        "date": "2026-03-06",
        "close": 2674.989502,
        "volume": 188400
      },
      {
        "date": "2026-03-13",
        "close": 2645.583252,
        "volume": 156600
      },
      {
        "date": "2026-03-20",
        "close": 2676.949951,
        "volume": 82100
      },
      {
        "date": "2026-03-27",
        "close": 2724.0,
        "volume": 85900
      },
      {
        "date": "2026-04-03",
        "close": 2597.0,
        "volume": 81000
      },
      {
        "date": "2026-04-10",
        "close": 2764.0,
        "volume": 58000
      },
      {
        "date": "2026-04-17",
        "close": 2801.0,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 3030.0,
        "volume": 146200
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "volume": 115100
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "volume": 84200
      },
      {
        "date": "2026-05-15",
        "close": 3520.0,
        "volume": 303100
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "volume": 162600
      },
      {
        "date": "2026-05-29",
        "close": 3525.0,
        "volume": 116300
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 3055.0,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 3365.0,
        "volume": 26800
      },
      {
        "date": "2026-06-26",
        "close": 3270.0,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "volume": 23400
      },
      {
        "date": "2026-07-10",
        "close": 3280.0,
        "volume": 96800
      },
      {
        "date": "2026-07-17",
        "close": 3025.0,
        "volume": 129500
      },
      {
        "date": "2026-07-24",
        "close": 3175.0,
        "volume": 90400
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 192800
      },
      {
        "date": "2026-08-07",
        "close": 3225.0,
        "volume": 244300
      }
    ],
    "sharemaestro_context": {
      "trend": 3047.786914,
      "fair_value": 3437.827342,
      "market_activity": 0.111384,
      "market_dynamics": -0.439406,
      "relative_strength": -3.344036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.072934,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.072934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092318,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.267007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.036833
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.135861
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.182198
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.480919
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.085366
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.302829
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.04037
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147581
      }
    ]
  }
}