{
  "ticker": {
    "uuid": "5e675a58-14a7-42af-868b-4bbaeb8a40f6",
    "symbol": "002031",
    "name": "Greatoo Intelligent Equipment Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.91,
    "boundary_margin": -0.337547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.697181,
    "volatility_stability": 1.5116,
    "risk_context": 0.1434,
    "current_regime": {
      "move": -0.311432,
      "interruption": 0.471103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.79,
        "direction_boundary": 4.188635,
        "core_momentum": -0.095171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481839
      },
      {
        "date": "2023-08-04",
        "close": 3.9,
        "direction_boundary": 4.628492,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462188
      },
      {
        "date": "2023-08-11",
        "close": 3.73,
        "direction_boundary": 4.488537,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465609
      },
      {
        "date": "2023-08-18",
        "close": 3.82,
        "direction_boundary": 4.598502,
        "core_momentum": -0.169295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460167
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 4.158645,
        "core_momentum": -0.146357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472585
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 4.078671,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500158
      },
      {
        "date": "2023-09-08",
        "close": 3.77,
        "direction_boundary": 3.278932,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496455
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "direction_boundary": 3.188961,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498305
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 3.158971,
        "core_momentum": 0.196592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499608
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "direction_boundary": 3.029013,
        "core_momentum": 0.224821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500266
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "direction_boundary": 2.839075,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493816
      },
      {
        "date": "2023-11-03",
        "close": 3.51,
        "direction_boundary": 2.839075,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497084
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "direction_boundary": 2.709117,
        "core_momentum": 0.384215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503156
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "direction_boundary": 2.949039,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503921
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "direction_boundary": 2.839075,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504296
      },
      {
        "date": "2023-12-01",
        "close": 3.94,
        "direction_boundary": 2.829078,
        "core_momentum": 0.39268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2023-12-08",
        "close": 3.72,
        "direction_boundary": 2.739107,
        "core_momentum": 0.358107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515677
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "direction_boundary": 2.909052,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534723
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 2.759101,
        "core_momentum": 0.449748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531303
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "direction_boundary": 2.929046,
        "core_momentum": 0.413429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "direction_boundary": 3.228948,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41834
      },
      {
        "date": "2024-01-12",
        "close": 3.79,
        "direction_boundary": 3.108987,
        "core_momentum": 0.219047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413174
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "direction_boundary": 3.438879,
        "core_momentum": -0.002582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432667
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "direction_boundary": 3.568837,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43298
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "direction_boundary": 3.308922,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422878
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "direction_boundary": 3.668805,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421603
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 3.58883,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45497
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 3.408889,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453699
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "direction_boundary": 3.428883,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442282
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 3.448876,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412028
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "direction_boundary": 3.208954,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40821
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "direction_boundary": 3.168967,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415563
      },
      {
        "date": "2024-04-05",
        "close": 3.47,
        "direction_boundary": 3.208954,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413713
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 3.278932,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414411
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 3.198958,
        "core_momentum": -0.03406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43119
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 3.118984,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410806
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 2.799088,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410521
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 2.789091,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409024
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "direction_boundary": 2.789091,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397031
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 2.829078,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401163
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "direction_boundary": 3.029013,
        "core_momentum": -0.15484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462205
      },
      {
        "date": "2024-06-07",
        "close": 2.19,
        "direction_boundary": 3.138977,
        "core_momentum": -0.30232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486467
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 3.05,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 2.94,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461399
      },
      {
        "date": "2024-06-28",
        "close": 2.27,
        "direction_boundary": 3.2,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46213
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 3.67,
        "core_momentum": -0.343324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46778
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 4.21,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467785
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "direction_boundary": 4.08,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469703
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 4.07,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46957
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 3.79,
        "core_momentum": -0.372032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470074
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 3.9,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471319
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 3.73,
        "core_momentum": -0.38874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427354
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.390052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2024-09-06",
        "close": 2.29,
        "direction_boundary": 3.55,
        "core_momentum": -0.35493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426809
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425043
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "direction_boundary": 3.77,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474501
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 3.66,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480712
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "direction_boundary": 3.78,
        "core_momentum": -0.171958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497741
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 3.71,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518924
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 3.66,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532571
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "direction_boundary": 3.31,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543785
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543911
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 3.51,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612705
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 3.75,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615685
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 3.87,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616827
      },
      {
        "date": "2024-11-29",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553314
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 3.94,
        "core_momentum": 0.852792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754458
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 3.72,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753761
      },
      {
        "date": "2024-12-20",
        "close": 5.85,
        "direction_boundary": 4.2,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848335
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863012
      },
      {
        "date": "2025-01-03",
        "close": 4.71,
        "direction_boundary": 4.14,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893443
      },
      {
        "date": "2025-01-10",
        "close": 5.77,
        "direction_boundary": 3.94,
        "core_momentum": 0.464467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923484
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "direction_boundary": 3.79,
        "core_momentum": 0.91029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954365
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "direction_boundary": 3.43,
        "core_momentum": 0.988338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964227
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "direction_boundary": 3.45,
        "core_momentum": 0.77971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983924
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "direction_boundary": 3.41,
        "core_momentum": 1.284457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018089
      },
      {
        "date": "2025-02-14",
        "close": 8.44,
        "direction_boundary": 3.31,
        "core_momentum": 1.549849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010965
      },
      {
        "date": "2025-02-21",
        "close": 9.23,
        "direction_boundary": 3.75,
        "core_momentum": 1.461333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009668
      },
      {
        "date": "2025-02-28",
        "close": 9.97,
        "direction_boundary": 3.74,
        "core_momentum": 1.665775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009071
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "direction_boundary": 3.82,
        "core_momentum": 1.840314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004164
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "direction_boundary": 3.95,
        "core_momentum": 1.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025113
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "direction_boundary": 3.78,
        "core_momentum": 1.560847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023868
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "direction_boundary": 3.55,
        "core_momentum": 1.490141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041719
      },
      {
        "date": "2025-04-04",
        "close": 8.77,
        "direction_boundary": 3.47,
        "core_momentum": 1.527378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042094
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "direction_boundary": 3.38,
        "core_momentum": 1.428994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030767
      },
      {
        "date": "2025-04-18",
        "close": 8.57,
        "direction_boundary": 3.09,
        "core_momentum": 1.773463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024879
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "direction_boundary": 3.16,
        "core_momentum": 1.731013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023769
      },
      {
        "date": "2025-05-02",
        "close": 8.62,
        "direction_boundary": 3.16,
        "core_momentum": 1.727848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023408
      },
      {
        "date": "2025-05-09",
        "close": 9.41,
        "direction_boundary": 3.3,
        "core_momentum": 1.851515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995823
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "direction_boundary": 3.26,
        "core_momentum": 1.754601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996985
      },
      {
        "date": "2025-05-23",
        "close": 8.44,
        "direction_boundary": 3.06,
        "core_momentum": 1.75817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001201
      },
      {
        "date": "2025-05-30",
        "close": 8.21,
        "direction_boundary": 2.56,
        "core_momentum": 2.207031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002486
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "direction_boundary": 2.19,
        "core_momentum": 2.840183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79599
      },
      {
        "date": "2025-06-13",
        "close": 8.06,
        "direction_boundary": 2.36,
        "core_momentum": 2.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798058
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "direction_boundary": 2.25,
        "core_momentum": 2.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717465
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "direction_boundary": 2.27,
        "core_momentum": 2.559471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708306
      },
      {
        "date": "2025-07-04",
        "close": 7.85,
        "direction_boundary": 2.41,
        "core_momentum": 2.257261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677056
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "direction_boundary": 2.36,
        "core_momentum": 2.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623596
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 2.27,
        "core_momentum": 2.682819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54363
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "direction_boundary": 2.44,
        "core_momentum": 2.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537289
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 2.45,
        "core_momentum": 2.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515841
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 2.38,
        "core_momentum": 2.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399939
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "direction_boundary": 2.28,
        "core_momentum": 2.565789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383796
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "direction_boundary": 2.28,
        "core_momentum": 2.653509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362996
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 2.33,
        "core_momentum": 2.463519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34533
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "direction_boundary": 2.29,
        "core_momentum": 2.908297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356309
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 2.35,
        "core_momentum": 2.72766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335833
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 2.69,
        "core_momentum": 2.30855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335984
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 2.87,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331563
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "direction_boundary": 3.13,
        "core_momentum": 1.629393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3316
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 2.8,
        "core_momentum": 1.917857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318852
      },
      {
        "date": "2025-10-17",
        "close": 7.68,
        "direction_boundary": 3.15,
        "core_momentum": 1.438095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323591
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 3.42,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324396
      },
      {
        "date": "2025-10-31",
        "close": 7.78,
        "direction_boundary": 3.4,
        "core_momentum": 1.288235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324378
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "direction_boundary": 4.19,
        "core_momentum": 0.849642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296283
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "direction_boundary": 4.03,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292344
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "direction_boundary": 4.41,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293248
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 4.68,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294608
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 7.3,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329644
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "direction_boundary": 7.5,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330491
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 5.85,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327623
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "direction_boundary": 5.4,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327505
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 4.71,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325537
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "direction_boundary": 5.77,
        "core_momentum": 0.42461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329488
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 7.24,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325901
      },
      {
        "date": "2026-01-23",
        "close": 8.21,
        "direction_boundary": 6.82,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324641
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "direction_boundary": 6.14,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332681
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "direction_boundary": 7.79,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 8.44,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329976
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 9.23,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328257
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 9.97,
        "core_momentum": -0.268806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330246
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 10.85,
        "core_momentum": -0.347465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293114
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "direction_boundary": 9.9,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295027
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "direction_boundary": 9.68,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303429
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 8.84,
        "core_momentum": -0.340498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 8.77,
        "core_momentum": -0.296465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "direction_boundary": 8.21,
        "core_momentum": -0.246041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322203
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 8.57,
        "core_momentum": -0.323221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "direction_boundary": 8.63,
        "core_momentum": -0.338355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "direction_boundary": 8.62,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447112
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 9.41,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510401
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 8.98,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540003
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 8.44,
        "core_momentum": -0.260664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583341
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "direction_boundary": 8.21,
        "core_momentum": -0.187576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590526
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 8.41,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612348
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 8.06,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611853
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "direction_boundary": 7.62,
        "core_momentum": -0.286089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612282
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 8.08,
        "core_momentum": -0.230198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637991
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 7.85,
        "core_momentum": -0.301911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657766
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.404467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671936
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 8.36,
        "core_momentum": -0.461722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672861
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 8.16,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689533
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 7.91,
        "core_momentum": -0.337547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.79,
        "volume": 849521776
      },
      {
        "date": "2023-08-04",
        "close": 3.9,
        "volume": 888485892
      },
      {
        "date": "2023-08-11",
        "close": 3.73,
        "volume": 482436494
      },
      {
        "date": "2023-08-18",
        "close": 3.82,
        "volume": 741116290
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 733517114
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 1354450433
      },
      {
        "date": "2023-09-08",
        "close": 3.77,
        "volume": 769810555
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "volume": 499713409
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 394091094
      },
      {
        "date": "2023-09-29",
        "close": 3.71,
        "volume": 444133367
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "volume": 464238074
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "volume": 326146825
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "volume": 277546987
      },
      {
        "date": "2023-11-03",
        "close": 3.51,
        "volume": 315267028
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "volume": 1766379155
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "volume": 754482332
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "volume": 736533926
      },
      {
        "date": "2023-12-01",
        "close": 3.94,
        "volume": 934807337
      },
      {
        "date": "2023-12-08",
        "close": 3.72,
        "volume": 620869897
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "volume": 1874156057
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 1002575355
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "volume": 1007578613
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "volume": 688241813
      },
      {
        "date": "2024-01-12",
        "close": 3.79,
        "volume": 507889550
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "volume": 440101842
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "volume": 389636277
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "volume": 577124259
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "volume": 454978798
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 789111805
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 1043904005
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "volume": 847975026
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 795747851
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "volume": 649613474
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "volume": 370156128
      },
      {
        "date": "2024-04-05",
        "close": 3.47,
        "volume": 156736917
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 243537425
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 308621356
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 213395718
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 156874506
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 355151994
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "volume": 187147174
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 168394340
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "volume": 630329965
      },
      {
        "date": "2024-06-07",
        "close": 2.19,
        "volume": 452517719
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 420024271
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 269274878
      },
      {
        "date": "2024-06-28",
        "close": 2.27,
        "volume": 357766201
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 423538002
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 273209245
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 144345874
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "volume": 369312503
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 401799870
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 302417095
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 250039591
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 266061307
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 194268141
      },
      {
        "date": "2024-09-06",
        "close": 2.29,
        "volume": 170376589
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 280646038
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "volume": 910215764
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 1079411966
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "volume": 302889809
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 735685203
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 530619308
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "volume": 1648868724
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 1095564428
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 2068018718
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 1725016288
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 1801628504
      },
      {
        "date": "2024-11-29",
        "close": 4.68,
        "volume": 1193396042
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 2030138612
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 4359505034
      },
      {
        "date": "2024-12-20",
        "close": 5.85,
        "volume": 2206816895
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "volume": 1269322092
      },
      {
        "date": "2025-01-03",
        "close": 4.71,
        "volume": 791137478
      },
      {
        "date": "2025-01-10",
        "close": 5.77,
        "volume": 1953031814
      },
      {
        "date": "2025-01-17",
        "close": 7.24,
        "volume": 2945249960
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "volume": 2460337649
      },
      {
        "date": "2025-01-31",
        "close": 6.14,
        "volume": 341467430
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "volume": 1662574740
      },
      {
        "date": "2025-02-14",
        "close": 8.44,
        "volume": 2724829042
      },
      {
        "date": "2025-02-21",
        "close": 9.23,
        "volume": 3202044149
      },
      {
        "date": "2025-02-28",
        "close": 9.97,
        "volume": 3123204038
      },
      {
        "date": "2025-03-07",
        "close": 10.85,
        "volume": 2422520520
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "volume": 1459522720
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "volume": 1432432626
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "volume": 971146794
      },
      {
        "date": "2025-04-04",
        "close": 8.77,
        "volume": 690178545
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "volume": 1054214258
      },
      {
        "date": "2025-04-18",
        "close": 8.57,
        "volume": 1203465132
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "volume": 1084506305
      },
      {
        "date": "2025-05-02",
        "close": 8.62,
        "volume": 423588488
      },
      {
        "date": "2025-05-09",
        "close": 9.41,
        "volume": 1179286482
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "volume": 824567006
      },
      {
        "date": "2025-05-23",
        "close": 8.44,
        "volume": 465533763
      },
      {
        "date": "2025-05-30",
        "close": 8.21,
        "volume": 378844093
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "volume": 407216473
      },
      {
        "date": "2025-06-13",
        "close": 8.06,
        "volume": 381439819
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "volume": 340429267
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "volume": 556433684
      },
      {
        "date": "2025-07-04",
        "close": 7.85,
        "volume": 272119042
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "volume": 373992250
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 774472400
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "volume": 645220672
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 264960078
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 734136076
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "volume": 450317512
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "volume": 896513605
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 866286922
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "volume": 1752721120
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 1126156622
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 1711742306
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 762279910
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "volume": 167481619
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 207408114
      },
      {
        "date": "2025-10-17",
        "close": 7.68,
        "volume": 381779931
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 236233355
      },
      {
        "date": "2025-10-31",
        "close": 7.78,
        "volume": 320095101
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "volume": 215453922
      },
      {
        "date": "2025-11-14",
        "close": 7.54,
        "volume": 262953997
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "volume": 270785914
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 188219804
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 751060964
      },
      {
        "date": "2025-12-12",
        "close": 7.68,
        "volume": 1023125842
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 454193734
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "volume": 778037534
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 502760172
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "volume": 955117197
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 1029746765
      },
      {
        "date": "2026-01-23",
        "close": 8.21,
        "volume": 485885911
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "volume": 376446196
      },
      {
        "date": "2026-02-06",
        "close": 7.61,
        "volume": 222812417
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 252502700
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 195288871
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 274637132
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 177536464
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "volume": 298969531
      },
      {
        "date": "2026-03-27",
        "close": 6.38,
        "volume": 259801008
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 195778136
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 176155006
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "volume": 170889339
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 178096166
      },
      {
        "date": "2026-05-01",
        "close": 5.71,
        "volume": 206257330
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "volume": 357452676
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 1802616670
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 2175202874
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 1168957232
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "volume": 268150771
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 125866784
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 395048191
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "volume": 109209437
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 255159541
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 807631427
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 318075802
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 301851469
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 305500936
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 551539412
      }
    ],
    "sharemaestro_context": {
      "trend": 6.546333,
      "fair_value": 5.657115,
      "market_activity": -27.593697,
      "market_dynamics": -0.731709,
      "relative_strength": -29.668618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005587,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093923,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089819,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.057398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.55,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.017199
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.134731
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005831
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.098667
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.031646
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.230469
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.260234
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.311432
      }
    ]
  }
}