{
  "ticker": {
    "uuid": "5e68dcbf-286f-4b89-a8ce-13cef62acd6c",
    "symbol": "3762",
    "name": "TechMatrix Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2284.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2101.092773,
    "boundary_margin": 0.087053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344215,
    "volatility_stability": 1.0937,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 0.118511,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.356,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1390.960449,
        "direction_boundary": 1751.687012,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2023-08-25",
        "close": 1495.565063,
        "direction_boundary": 1693.204712,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394734
      },
      {
        "date": "2023-09-01",
        "close": 1559.647217,
        "direction_boundary": 1536.32312,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397332
      },
      {
        "date": "2023-09-08",
        "close": 1543.626709,
        "direction_boundary": 1550.247681,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396055
      },
      {
        "date": "2023-09-15",
        "close": 1496.507568,
        "direction_boundary": 1485.267212,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395053
      },
      {
        "date": "2023-09-22",
        "close": 1431.483032,
        "direction_boundary": 1459.275146,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399824
      },
      {
        "date": "2023-09-29",
        "close": 1503.109619,
        "direction_boundary": 1560.646606,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396793
      },
      {
        "date": "2023-10-06",
        "close": 1465.200073,
        "direction_boundary": 1675.317627,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396262
      },
      {
        "date": "2023-10-13",
        "close": 1443.402222,
        "direction_boundary": 1631.500244,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396528
      },
      {
        "date": "2023-10-20",
        "close": 1409.283691,
        "direction_boundary": 1608.193115,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2023-10-27",
        "close": 1393.172119,
        "direction_boundary": 1665.994751,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2023-11-03",
        "close": 1556.182861,
        "direction_boundary": 1513.099976,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425439
      },
      {
        "date": "2023-11-10",
        "close": 1614.942383,
        "direction_boundary": 1597.937988,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373744
      },
      {
        "date": "2023-11-17",
        "close": 1669.911011,
        "direction_boundary": 1511.235352,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376399
      },
      {
        "date": "2023-11-24",
        "close": 1658.538208,
        "direction_boundary": 1575.562988,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376279
      },
      {
        "date": "2023-12-01",
        "close": 1639.583618,
        "direction_boundary": 1567.172607,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375931
      },
      {
        "date": "2023-12-08",
        "close": 1629.158569,
        "direction_boundary": 1572.766357,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374813
      },
      {
        "date": "2023-12-15",
        "close": 1585.562622,
        "direction_boundary": 1631.500244,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370906
      },
      {
        "date": "2023-12-22",
        "close": 1627.263062,
        "direction_boundary": 1626.838745,
        "core_momentum": 0.000261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372514
      },
      {
        "date": "2023-12-29",
        "close": 1660.433716,
        "direction_boundary": 1714.473755,
        "core_momentum": -0.03152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373144
      },
      {
        "date": "2024-01-05",
        "close": 1600.72644,
        "direction_boundary": 1612.854492,
        "core_momentum": -0.00752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354548
      },
      {
        "date": "2024-01-12",
        "close": 1645.269897,
        "direction_boundary": 1591.411865,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33642
      },
      {
        "date": "2024-01-19",
        "close": 1557.130493,
        "direction_boundary": 1629.63562,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341394
      },
      {
        "date": "2024-01-26",
        "close": 1577.033081,
        "direction_boundary": 1642.6875,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338229
      },
      {
        "date": "2024-02-02",
        "close": 1855.66748,
        "direction_boundary": 1562.51123,
        "core_momentum": 0.187619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345383
      },
      {
        "date": "2024-02-09",
        "close": 1791.221436,
        "direction_boundary": 1483.266724,
        "core_momentum": 0.207619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2024-02-16",
        "close": 1871.778931,
        "direction_boundary": 1448.772217,
        "core_momentum": 0.291976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353133
      },
      {
        "date": "2024-02-23",
        "close": 1856.615112,
        "direction_boundary": 1363.934326,
        "core_momentum": 0.36122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2024-03-01",
        "close": 1906.845215,
        "direction_boundary": 1344.356201,
        "core_momentum": 0.418408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2024-03-08",
        "close": 1816.810181,
        "direction_boundary": 1388.173584,
        "core_momentum": 0.308777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2024-03-15",
        "close": 1833.869507,
        "direction_boundary": 1338.762451,
        "core_momentum": 0.369824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2024-03-22",
        "close": 1811.124023,
        "direction_boundary": 1316.387695,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2024-03-29",
        "close": 1775.197632,
        "direction_boundary": 1398.499512,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334656
      },
      {
        "date": "2024-04-05",
        "close": 1670.830566,
        "direction_boundary": 1444.676392,
        "core_momentum": 0.156543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2024-04-12",
        "close": 1655.510742,
        "direction_boundary": 1460.696899,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2024-04-19",
        "close": 1558.803589,
        "direction_boundary": 1481.429443,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353837
      },
      {
        "date": "2024-04-26",
        "close": 1584.655884,
        "direction_boundary": 1522.894287,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35353
      },
      {
        "date": "2024-05-03",
        "close": 1561.676025,
        "direction_boundary": 1509.700928,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319683
      },
      {
        "date": "2024-05-10",
        "close": 1716.790405,
        "direction_boundary": 1750.009033,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342196
      },
      {
        "date": "2024-05-17",
        "close": 1647.850586,
        "direction_boundary": 1717.968018,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344226
      },
      {
        "date": "2024-05-24",
        "close": 1692.853027,
        "direction_boundary": 1701.005005,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346166
      },
      {
        "date": "2024-05-31",
        "close": 1779.985107,
        "direction_boundary": 1724.564697,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352304
      },
      {
        "date": "2024-06-07",
        "close": 1864.244629,
        "direction_boundary": 1685.92688,
        "core_momentum": 0.105768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356982
      },
      {
        "date": "2024-06-14",
        "close": 1857.542236,
        "direction_boundary": 1759.432983,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354204
      },
      {
        "date": "2024-06-21",
        "close": 1840.307373,
        "direction_boundary": 1726.449585,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2024-06-28",
        "close": 1916.907104,
        "direction_boundary": 1750.951416,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356566
      },
      {
        "date": "2024-07-05",
        "close": 1937.971924,
        "direction_boundary": 1599.227539,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2024-07-12",
        "close": 1992.549194,
        "direction_boundary": 1737.758179,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2024-07-19",
        "close": 2035.636597,
        "direction_boundary": 1677.445557,
        "core_momentum": 0.213534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2024-07-26",
        "close": 1998.294312,
        "direction_boundary": 1615.248047,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2024-08-02",
        "close": 1960.951904,
        "direction_boundary": 1397.557007,
        "core_momentum": 0.403128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2024-08-09",
        "close": 1959.036865,
        "direction_boundary": 1381.536743,
        "core_momentum": 0.418013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2024-08-16",
        "close": 2008.826538,
        "direction_boundary": 1390.960449,
        "core_momentum": 0.444201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2024-08-23",
        "close": 2164.898682,
        "direction_boundary": 1495.565063,
        "core_momentum": 0.447546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2024-08-30",
        "close": 2334.375244,
        "direction_boundary": 1559.647217,
        "core_momentum": 0.496733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2024-09-06",
        "close": 2236.710693,
        "direction_boundary": 1543.626709,
        "core_momentum": 0.448997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284333
      },
      {
        "date": "2024-09-13",
        "close": 2322.885254,
        "direction_boundary": 1496.507568,
        "core_momentum": 0.552204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2024-09-20",
        "close": 2308.522705,
        "direction_boundary": 1431.483032,
        "core_momentum": 0.612679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2024-09-27",
        "close": 2338.300781,
        "direction_boundary": 1503.109619,
        "core_momentum": 0.555642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2024-10-04",
        "close": 2211.281738,
        "direction_boundary": 1465.200073,
        "core_momentum": 0.509201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2024-10-11",
        "close": 2293.074219,
        "direction_boundary": 1443.402222,
        "core_momentum": 0.588659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281685
      },
      {
        "date": "2024-10-18",
        "close": 2225.715576,
        "direction_boundary": 1409.283691,
        "core_momentum": 0.579324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268859
      },
      {
        "date": "2024-10-25",
        "close": 2097.734619,
        "direction_boundary": 1393.172119,
        "core_momentum": 0.505725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2024-11-01",
        "close": 2281.526855,
        "direction_boundary": 1556.182861,
        "core_momentum": 0.466105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2024-11-08",
        "close": 2468.206299,
        "direction_boundary": 1614.942383,
        "core_momentum": 0.528356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2024-11-15",
        "close": 2377.753418,
        "direction_boundary": 1669.911011,
        "core_momentum": 0.42388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2024-11-22",
        "close": 2382.564941,
        "direction_boundary": 1658.538208,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2024-11-29",
        "close": 2367.168701,
        "direction_boundary": 1639.583618,
        "core_momentum": 0.443762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2024-12-06",
        "close": 2362.357178,
        "direction_boundary": 1629.158569,
        "core_momentum": 0.450047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284744
      },
      {
        "date": "2024-12-13",
        "close": 2390.262695,
        "direction_boundary": 1585.562622,
        "core_momentum": 0.507517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2024-12-20",
        "close": 2344.073975,
        "direction_boundary": 1627.263062,
        "core_momentum": 0.440501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28588
      },
      {
        "date": "2024-12-27",
        "close": 2313.281738,
        "direction_boundary": 1660.433716,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28379
      },
      {
        "date": "2025-01-03",
        "close": 2281.526855,
        "direction_boundary": 1600.72644,
        "core_momentum": 0.425307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285217
      },
      {
        "date": "2025-01-10",
        "close": 2134.300537,
        "direction_boundary": 1645.269897,
        "core_momentum": 0.297234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300651
      },
      {
        "date": "2025-01-17",
        "close": 2103.508301,
        "direction_boundary": 1557.130493,
        "core_momentum": 0.350888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300297
      },
      {
        "date": "2025-01-24",
        "close": 2216.093018,
        "direction_boundary": 1577.033081,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2025-01-31",
        "close": 2435.489258,
        "direction_boundary": 1855.66748,
        "core_momentum": 0.31246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329411
      },
      {
        "date": "2025-02-07",
        "close": 2308.470215,
        "direction_boundary": 1791.221436,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2025-02-14",
        "close": 2362.357178,
        "direction_boundary": 1871.778931,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340064
      },
      {
        "date": "2025-02-21",
        "close": 2085.225098,
        "direction_boundary": 1856.615112,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370812
      },
      {
        "date": "2025-02-28",
        "close": 2088.112061,
        "direction_boundary": 1906.845215,
        "core_momentum": 0.095061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353972
      },
      {
        "date": "2025-03-07",
        "close": 1999.58374,
        "direction_boundary": 1816.810181,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3541
      },
      {
        "date": "2025-03-14",
        "close": 1932.225342,
        "direction_boundary": 1833.869507,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351048
      },
      {
        "date": "2025-03-21",
        "close": 1968.791382,
        "direction_boundary": 1811.124023,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352873
      },
      {
        "date": "2025-03-28",
        "close": 1938.647217,
        "direction_boundary": 1775.197632,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352014
      },
      {
        "date": "2025-04-04",
        "close": 1860.828979,
        "direction_boundary": 1670.830566,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348488
      },
      {
        "date": "2025-04-11",
        "close": 1802.465332,
        "direction_boundary": 1655.510742,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344484
      },
      {
        "date": "2025-04-18",
        "close": 1995.065552,
        "direction_boundary": 1558.803589,
        "core_momentum": 0.27987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375555
      },
      {
        "date": "2025-04-25",
        "close": 1942.538208,
        "direction_boundary": 1584.655884,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36867
      },
      {
        "date": "2025-05-02",
        "close": 1993.119995,
        "direction_boundary": 1561.676025,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349544
      },
      {
        "date": "2025-05-09",
        "close": 2038.838257,
        "direction_boundary": 1716.790405,
        "core_momentum": 0.187587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330809
      },
      {
        "date": "2025-05-16",
        "close": 2046.620117,
        "direction_boundary": 1647.850586,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328261
      },
      {
        "date": "2025-05-23",
        "close": 1983.3927,
        "direction_boundary": 1692.853027,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329939
      },
      {
        "date": "2025-05-30",
        "close": 2060.238281,
        "direction_boundary": 1779.985107,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335811
      },
      {
        "date": "2025-06-06",
        "close": 2096.229248,
        "direction_boundary": 1864.244629,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337261
      },
      {
        "date": "2025-06-13",
        "close": 2217.820068,
        "direction_boundary": 1857.542236,
        "core_momentum": 0.193954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347124
      },
      {
        "date": "2025-06-20",
        "close": 2118.601807,
        "direction_boundary": 1840.307373,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351522
      },
      {
        "date": "2025-06-27",
        "close": 2197.393066,
        "direction_boundary": 1916.907104,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355624
      },
      {
        "date": "2025-07-04",
        "close": 2070.938232,
        "direction_boundary": 1937.971924,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364134
      },
      {
        "date": "2025-07-11",
        "close": 2049.53833,
        "direction_boundary": 1992.549194,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352853
      },
      {
        "date": "2025-07-18",
        "close": 2052.456299,
        "direction_boundary": 2035.636597,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352373
      },
      {
        "date": "2025-07-25",
        "close": 2077.747314,
        "direction_boundary": 1998.294312,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344611
      },
      {
        "date": "2025-08-01",
        "close": 2039.810913,
        "direction_boundary": 1960.951904,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315459
      },
      {
        "date": "2025-08-08",
        "close": 2101.092773,
        "direction_boundary": 1959.036865,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311873
      },
      {
        "date": "2025-08-15",
        "close": 2040.783691,
        "direction_boundary": 2008.826538,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311338
      },
      {
        "date": "2025-08-22",
        "close": 2007.710938,
        "direction_boundary": 2164.898682,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260499
      },
      {
        "date": "2025-08-29",
        "close": 1941.56543,
        "direction_boundary": 2334.375244,
        "core_momentum": -0.168272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2025-09-05",
        "close": 1930.865356,
        "direction_boundary": 2236.710693,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2025-09-12",
        "close": 2098.174805,
        "direction_boundary": 2322.885254,
        "core_momentum": -0.096738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278315
      },
      {
        "date": "2025-09-19",
        "close": 2049.53833,
        "direction_boundary": 2308.522705,
        "core_momentum": -0.112186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27974
      },
      {
        "date": "2025-09-26",
        "close": 2126.383789,
        "direction_boundary": 2338.300781,
        "core_momentum": -0.090629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282763
      },
      {
        "date": "2025-10-03",
        "close": 2066.471924,
        "direction_boundary": 2211.281738,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279363
      },
      {
        "date": "2025-10-10",
        "close": 2115.580078,
        "direction_boundary": 2293.074219,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275659
      },
      {
        "date": "2025-10-17",
        "close": 2017.363647,
        "direction_boundary": 2225.715576,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248713
      },
      {
        "date": "2025-10-24",
        "close": 2208.885498,
        "direction_boundary": 2097.734619,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2025-10-31",
        "close": 2146.0271,
        "direction_boundary": 2281.526855,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277165
      },
      {
        "date": "2025-11-07",
        "close": 2020.310181,
        "direction_boundary": 2468.206299,
        "core_momentum": -0.181466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288954
      },
      {
        "date": "2025-11-14",
        "close": 2024.23877,
        "direction_boundary": 2377.753418,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2025-11-21",
        "close": 2142.098389,
        "direction_boundary": 2382.564941,
        "core_momentum": -0.100928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295735
      },
      {
        "date": "2025-11-28",
        "close": 2135.223389,
        "direction_boundary": 2367.168701,
        "core_momentum": -0.097984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291457
      },
      {
        "date": "2025-12-05",
        "close": 2290.405029,
        "direction_boundary": 2362.357178,
        "core_momentum": -0.030458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306082
      },
      {
        "date": "2025-12-12",
        "close": 2233.439697,
        "direction_boundary": 2390.262695,
        "core_momentum": -0.065609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298658
      },
      {
        "date": "2025-12-19",
        "close": 2293.351563,
        "direction_boundary": 2344.073975,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293136
      },
      {
        "date": "2025-12-26",
        "close": 2339.513184,
        "direction_boundary": 2313.281738,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2026-01-02",
        "close": 2295.315918,
        "direction_boundary": 2281.526855,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2026-01-09",
        "close": 2354.24585,
        "direction_boundary": 2134.300537,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2026-01-16",
        "close": 2268.797607,
        "direction_boundary": 2103.508301,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285075
      },
      {
        "date": "2026-01-23",
        "close": 2278.619141,
        "direction_boundary": 2216.093018,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28482
      },
      {
        "date": "2026-01-30",
        "close": 2076.293457,
        "direction_boundary": 2435.489258,
        "core_momentum": -0.147484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313635
      },
      {
        "date": "2026-02-06",
        "close": 1892.628906,
        "direction_boundary": 2308.470215,
        "core_momentum": -0.180137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336088
      },
      {
        "date": "2026-02-13",
        "close": 1841.556396,
        "direction_boundary": 2362.357178,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2026-02-20",
        "close": 1855.306763,
        "direction_boundary": 2085.225098,
        "core_momentum": -0.110261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335697
      },
      {
        "date": "2026-02-27",
        "close": 1887.71814,
        "direction_boundary": 2088.112061,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333866
      },
      {
        "date": "2026-03-06",
        "close": 1813.07373,
        "direction_boundary": 1999.58374,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2026-03-13",
        "close": 1710.928711,
        "direction_boundary": 1932.225342,
        "core_momentum": -0.114529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2026-03-20",
        "close": 1628.427002,
        "direction_boundary": 1968.791382,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "direction_boundary": 1938.647217,
        "core_momentum": -0.119489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2026-04-03",
        "close": 1811.0,
        "direction_boundary": 1860.828979,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2026-04-10",
        "close": 1753.0,
        "direction_boundary": 1802.465332,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2026-04-17",
        "close": 1840.0,
        "direction_boundary": 1995.065552,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "direction_boundary": 1942.538208,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2026-05-01",
        "close": 1748.0,
        "direction_boundary": 1993.119995,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "direction_boundary": 2038.838257,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317765
      },
      {
        "date": "2026-05-15",
        "close": 1793.0,
        "direction_boundary": 2046.620117,
        "core_momentum": -0.123921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31783
      },
      {
        "date": "2026-05-22",
        "close": 1887.0,
        "direction_boundary": 1983.3927,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2026-05-29",
        "close": 1819.0,
        "direction_boundary": 2060.238281,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2026-06-05",
        "close": 1875.0,
        "direction_boundary": 2096.229248,
        "core_momentum": -0.105537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304223
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "direction_boundary": 2217.820068,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309689
      },
      {
        "date": "2026-06-19",
        "close": 1668.0,
        "direction_boundary": 2118.601807,
        "core_momentum": -0.212688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314628
      },
      {
        "date": "2026-06-26",
        "close": 1669.0,
        "direction_boundary": 2197.393066,
        "core_momentum": -0.240464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2026-07-03",
        "close": 1814.0,
        "direction_boundary": 2070.938232,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338951
      },
      {
        "date": "2026-07-10",
        "close": 1871.0,
        "direction_boundary": 2049.53833,
        "core_momentum": -0.087111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340172
      },
      {
        "date": "2026-07-17",
        "close": 1903.0,
        "direction_boundary": 2052.456299,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "direction_boundary": 2077.747314,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33911
      },
      {
        "date": "2026-07-31",
        "close": 2042.0,
        "direction_boundary": 2039.810913,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336525
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "direction_boundary": 2101.092773,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1390.960449,
        "volume": 860700
      },
      {
        "date": "2023-08-25",
        "close": 1495.565063,
        "volume": 686000
      },
      {
        "date": "2023-09-01",
        "close": 1559.647217,
        "volume": 760100
      },
      {
        "date": "2023-09-08",
        "close": 1543.626709,
        "volume": 677800
      },
      {
        "date": "2023-09-15",
        "close": 1496.507568,
        "volume": 670200
      },
      {
        "date": "2023-09-22",
        "close": 1431.483032,
        "volume": 632800
      },
      {
        "date": "2023-09-29",
        "close": 1503.109619,
        "volume": 912200
      },
      {
        "date": "2023-10-06",
        "close": 1465.200073,
        "volume": 687100
      },
      {
        "date": "2023-10-13",
        "close": 1443.402222,
        "volume": 478700
      },
      {
        "date": "2023-10-20",
        "close": 1409.283691,
        "volume": 577800
      },
      {
        "date": "2023-10-27",
        "close": 1393.172119,
        "volume": 745400
      },
      {
        "date": "2023-11-03",
        "close": 1556.182861,
        "volume": 1206800
      },
      {
        "date": "2023-11-10",
        "close": 1614.942383,
        "volume": 686900
      },
      {
        "date": "2023-11-17",
        "close": 1669.911011,
        "volume": 634400
      },
      {
        "date": "2023-11-24",
        "close": 1658.538208,
        "volume": 476000
      },
      {
        "date": "2023-12-01",
        "close": 1639.583618,
        "volume": 770800
      },
      {
        "date": "2023-12-08",
        "close": 1629.158569,
        "volume": 587200
      },
      {
        "date": "2023-12-15",
        "close": 1585.562622,
        "volume": 418400
      },
      {
        "date": "2023-12-22",
        "close": 1627.263062,
        "volume": 385800
      },
      {
        "date": "2023-12-29",
        "close": 1660.433716,
        "volume": 398600
      },
      {
        "date": "2024-01-05",
        "close": 1600.72644,
        "volume": 216100
      },
      {
        "date": "2024-01-12",
        "close": 1645.269897,
        "volume": 311400
      },
      {
        "date": "2024-01-19",
        "close": 1557.130493,
        "volume": 694000
      },
      {
        "date": "2024-01-26",
        "close": 1577.033081,
        "volume": 705200
      },
      {
        "date": "2024-02-02",
        "close": 1855.66748,
        "volume": 3017100
      },
      {
        "date": "2024-02-09",
        "close": 1791.221436,
        "volume": 980000
      },
      {
        "date": "2024-02-16",
        "close": 1871.778931,
        "volume": 798100
      },
      {
        "date": "2024-02-23",
        "close": 1856.615112,
        "volume": 909500
      },
      {
        "date": "2024-03-01",
        "close": 1906.845215,
        "volume": 996200
      },
      {
        "date": "2024-03-08",
        "close": 1816.810181,
        "volume": 988300
      },
      {
        "date": "2024-03-15",
        "close": 1833.869507,
        "volume": 593000
      },
      {
        "date": "2024-03-22",
        "close": 1811.124023,
        "volume": 427300
      },
      {
        "date": "2024-03-29",
        "close": 1775.197632,
        "volume": 650800
      },
      {
        "date": "2024-04-05",
        "close": 1670.830566,
        "volume": 852000
      },
      {
        "date": "2024-04-12",
        "close": 1655.510742,
        "volume": 540200
      },
      {
        "date": "2024-04-19",
        "close": 1558.803589,
        "volume": 662000
      },
      {
        "date": "2024-04-26",
        "close": 1584.655884,
        "volume": 605800
      },
      {
        "date": "2024-05-03",
        "close": 1561.676025,
        "volume": 375800
      },
      {
        "date": "2024-05-10",
        "close": 1716.790405,
        "volume": 1327900
      },
      {
        "date": "2024-05-17",
        "close": 1647.850586,
        "volume": 840500
      },
      {
        "date": "2024-05-24",
        "close": 1692.853027,
        "volume": 496900
      },
      {
        "date": "2024-05-31",
        "close": 1779.985107,
        "volume": 691400
      },
      {
        "date": "2024-06-07",
        "close": 1864.244629,
        "volume": 617200
      },
      {
        "date": "2024-06-14",
        "close": 1857.542236,
        "volume": 701600
      },
      {
        "date": "2024-06-21",
        "close": 1840.307373,
        "volume": 388300
      },
      {
        "date": "2024-06-28",
        "close": 1916.907104,
        "volume": 574800
      },
      {
        "date": "2024-07-05",
        "close": 1937.971924,
        "volume": 543700
      },
      {
        "date": "2024-07-12",
        "close": 1992.549194,
        "volume": 912600
      },
      {
        "date": "2024-07-19",
        "close": 2035.636597,
        "volume": 741400
      },
      {
        "date": "2024-07-26",
        "close": 1998.294312,
        "volume": 656600
      },
      {
        "date": "2024-08-02",
        "close": 1960.951904,
        "volume": 1146800
      },
      {
        "date": "2024-08-09",
        "close": 1959.036865,
        "volume": 1219100
      },
      {
        "date": "2024-08-16",
        "close": 2008.826538,
        "volume": 601700
      },
      {
        "date": "2024-08-23",
        "close": 2164.898682,
        "volume": 886200
      },
      {
        "date": "2024-08-30",
        "close": 2334.375244,
        "volume": 685100
      },
      {
        "date": "2024-09-06",
        "close": 2236.710693,
        "volume": 544700
      },
      {
        "date": "2024-09-13",
        "close": 2322.885254,
        "volume": 780400
      },
      {
        "date": "2024-09-20",
        "close": 2308.522705,
        "volume": 618100
      },
      {
        "date": "2024-09-27",
        "close": 2338.300781,
        "volume": 959900
      },
      {
        "date": "2024-10-04",
        "close": 2211.281738,
        "volume": 804800
      },
      {
        "date": "2024-10-11",
        "close": 2293.074219,
        "volume": 694800
      },
      {
        "date": "2024-10-18",
        "close": 2225.715576,
        "volume": 598200
      },
      {
        "date": "2024-10-25",
        "close": 2097.734619,
        "volume": 564800
      },
      {
        "date": "2024-11-01",
        "close": 2281.526855,
        "volume": 1913900
      },
      {
        "date": "2024-11-08",
        "close": 2468.206299,
        "volume": 974400
      },
      {
        "date": "2024-11-15",
        "close": 2377.753418,
        "volume": 777800
      },
      {
        "date": "2024-11-22",
        "close": 2382.564941,
        "volume": 544200
      },
      {
        "date": "2024-11-29",
        "close": 2367.168701,
        "volume": 734900
      },
      {
        "date": "2024-12-06",
        "close": 2362.357178,
        "volume": 785100
      },
      {
        "date": "2024-12-13",
        "close": 2390.262695,
        "volume": 1054300
      },
      {
        "date": "2024-12-20",
        "close": 2344.073975,
        "volume": 655100
      },
      {
        "date": "2024-12-27",
        "close": 2313.281738,
        "volume": 541200
      },
      {
        "date": "2025-01-03",
        "close": 2281.526855,
        "volume": 83500
      },
      {
        "date": "2025-01-10",
        "close": 2134.300537,
        "volume": 942900
      },
      {
        "date": "2025-01-17",
        "close": 2103.508301,
        "volume": 546000
      },
      {
        "date": "2025-01-24",
        "close": 2216.093018,
        "volume": 583200
      },
      {
        "date": "2025-01-31",
        "close": 2435.489258,
        "volume": 1113700
      },
      {
        "date": "2025-02-07",
        "close": 2308.470215,
        "volume": 1384000
      },
      {
        "date": "2025-02-14",
        "close": 2362.357178,
        "volume": 525300
      },
      {
        "date": "2025-02-21",
        "close": 2085.225098,
        "volume": 1382200
      },
      {
        "date": "2025-02-28",
        "close": 2088.112061,
        "volume": 626100
      },
      {
        "date": "2025-03-07",
        "close": 1999.58374,
        "volume": 1044200
      },
      {
        "date": "2025-03-14",
        "close": 1932.225342,
        "volume": 1514400
      },
      {
        "date": "2025-03-21",
        "close": 1968.791382,
        "volume": 882400
      },
      {
        "date": "2025-03-28",
        "close": 1938.647217,
        "volume": 645400
      },
      {
        "date": "2025-04-04",
        "close": 1860.828979,
        "volume": 943000
      },
      {
        "date": "2025-04-11",
        "close": 1802.465332,
        "volume": 971900
      },
      {
        "date": "2025-04-18",
        "close": 1995.065552,
        "volume": 968600
      },
      {
        "date": "2025-04-25",
        "close": 1942.538208,
        "volume": 726700
      },
      {
        "date": "2025-05-02",
        "close": 1993.119995,
        "volume": 546100
      },
      {
        "date": "2025-05-09",
        "close": 2038.838257,
        "volume": 465100
      },
      {
        "date": "2025-05-16",
        "close": 2046.620117,
        "volume": 1127200
      },
      {
        "date": "2025-05-23",
        "close": 1983.3927,
        "volume": 775600
      },
      {
        "date": "2025-05-30",
        "close": 2060.238281,
        "volume": 610800
      },
      {
        "date": "2025-06-06",
        "close": 2096.229248,
        "volume": 893300
      },
      {
        "date": "2025-06-13",
        "close": 2217.820068,
        "volume": 992400
      },
      {
        "date": "2025-06-20",
        "close": 2118.601807,
        "volume": 1269900
      },
      {
        "date": "2025-06-27",
        "close": 2197.393066,
        "volume": 879000
      },
      {
        "date": "2025-07-04",
        "close": 2070.938232,
        "volume": 663900
      },
      {
        "date": "2025-07-11",
        "close": 2049.53833,
        "volume": 674500
      },
      {
        "date": "2025-07-18",
        "close": 2052.456299,
        "volume": 455100
      },
      {
        "date": "2025-07-25",
        "close": 2077.747314,
        "volume": 597000
      },
      {
        "date": "2025-08-01",
        "close": 2039.810913,
        "volume": 1754600
      },
      {
        "date": "2025-08-08",
        "close": 2101.092773,
        "volume": 756700
      },
      {
        "date": "2025-08-15",
        "close": 2040.783691,
        "volume": 610700
      },
      {
        "date": "2025-08-22",
        "close": 2007.710938,
        "volume": 686800
      },
      {
        "date": "2025-08-29",
        "close": 1941.56543,
        "volume": 963300
      },
      {
        "date": "2025-09-05",
        "close": 1930.865356,
        "volume": 771500
      },
      {
        "date": "2025-09-12",
        "close": 2098.174805,
        "volume": 951900
      },
      {
        "date": "2025-09-19",
        "close": 2049.53833,
        "volume": 902300
      },
      {
        "date": "2025-09-26",
        "close": 2126.383789,
        "volume": 1001400
      },
      {
        "date": "2025-10-03",
        "close": 2066.471924,
        "volume": 867800
      },
      {
        "date": "2025-10-10",
        "close": 2115.580078,
        "volume": 943900
      },
      {
        "date": "2025-10-17",
        "close": 2017.363647,
        "volume": 628500
      },
      {
        "date": "2025-10-24",
        "close": 2208.885498,
        "volume": 842300
      },
      {
        "date": "2025-10-31",
        "close": 2146.0271,
        "volume": 1231500
      },
      {
        "date": "2025-11-07",
        "close": 2020.310181,
        "volume": 1187200
      },
      {
        "date": "2025-11-14",
        "close": 2024.23877,
        "volume": 760000
      },
      {
        "date": "2025-11-21",
        "close": 2142.098389,
        "volume": 1069800
      },
      {
        "date": "2025-11-28",
        "close": 2135.223389,
        "volume": 456500
      },
      {
        "date": "2025-12-05",
        "close": 2290.405029,
        "volume": 1178000
      },
      {
        "date": "2025-12-12",
        "close": 2233.439697,
        "volume": 852000
      },
      {
        "date": "2025-12-19",
        "close": 2293.351563,
        "volume": 761800
      },
      {
        "date": "2025-12-26",
        "close": 2339.513184,
        "volume": 925200
      },
      {
        "date": "2026-01-02",
        "close": 2295.315918,
        "volume": 384900
      },
      {
        "date": "2026-01-09",
        "close": 2354.24585,
        "volume": 1302300
      },
      {
        "date": "2026-01-16",
        "close": 2268.797607,
        "volume": 828300
      },
      {
        "date": "2026-01-23",
        "close": 2278.619141,
        "volume": 727600
      },
      {
        "date": "2026-01-30",
        "close": 2076.293457,
        "volume": 850900
      },
      {
        "date": "2026-02-06",
        "close": 1892.628906,
        "volume": 2279500
      },
      {
        "date": "2026-02-13",
        "close": 1841.556396,
        "volume": 1165700
      },
      {
        "date": "2026-02-20",
        "close": 1855.306763,
        "volume": 1185900
      },
      {
        "date": "2026-02-27",
        "close": 1887.71814,
        "volume": 1197900
      },
      {
        "date": "2026-03-06",
        "close": 1813.07373,
        "volume": 1594200
      },
      {
        "date": "2026-03-13",
        "close": 1710.928711,
        "volume": 1731600
      },
      {
        "date": "2026-03-20",
        "close": 1628.427002,
        "volume": 1065400
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "volume": 1708200
      },
      {
        "date": "2026-04-03",
        "close": 1811.0,
        "volume": 1521900
      },
      {
        "date": "2026-04-10",
        "close": 1753.0,
        "volume": 1079900
      },
      {
        "date": "2026-04-17",
        "close": 1840.0,
        "volume": 1454500
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "volume": 1896100
      },
      {
        "date": "2026-05-01",
        "close": 1748.0,
        "volume": 1388300
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "volume": 702200
      },
      {
        "date": "2026-05-15",
        "close": 1793.0,
        "volume": 2346100
      },
      {
        "date": "2026-05-22",
        "close": 1887.0,
        "volume": 1670500
      },
      {
        "date": "2026-05-29",
        "close": 1819.0,
        "volume": 2515100
      },
      {
        "date": "2026-06-05",
        "close": 1875.0,
        "volume": 177400
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "volume": 363700
      },
      {
        "date": "2026-06-19",
        "close": 1668.0,
        "volume": 290300
      },
      {
        "date": "2026-06-26",
        "close": 1669.0,
        "volume": 133800
      },
      {
        "date": "2026-07-03",
        "close": 1814.0,
        "volume": 192100
      },
      {
        "date": "2026-07-10",
        "close": 1871.0,
        "volume": 956400
      },
      {
        "date": "2026-07-17",
        "close": 1903.0,
        "volume": 736000
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "volume": 652200
      },
      {
        "date": "2026-07-31",
        "close": 2042.0,
        "volume": 1509000
      },
      {
        "date": "2026-08-07",
        "close": 2284.0,
        "volume": 2482800
      }
    ],
    "sharemaestro_context": {
      "trend": 1868.378328,
      "fair_value": 1943.991354,
      "market_activity": 53.450843,
      "market_dynamics": 1.080774,
      "relative_strength": -5.505793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.028384,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.030528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.153564,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.163251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.103626,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.09269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08879,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.035959
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012782
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.158429
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.013943
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.146517
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.06865
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.026029
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.092132
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.118511
      }
    ]
  }
}