{
  "ticker": {
    "uuid": "5e68e1f2-cb21-4020-ba32-91a03df6958a",
    "symbol": "5384",
    "name": "Fujimi Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3915.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2029.981079,
    "boundary_margin": 0.928589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410417,
    "volatility_stability": 1.4005,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.65258,
      "interruption": -0.204167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3112.526123,
        "direction_boundary": 2014.906738,
        "core_momentum": 0.544749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2023-08-25",
        "close": 3011.529785,
        "direction_boundary": 2023.783203,
        "core_momentum": 0.488069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320285
      },
      {
        "date": "2023-09-01",
        "close": 3066.618408,
        "direction_boundary": 1964.608154,
        "core_momentum": 0.560931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319683
      },
      {
        "date": "2023-09-08",
        "close": 3052.846191,
        "direction_boundary": 1917.268311,
        "core_momentum": 0.592289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2023-09-15",
        "close": 3002.348145,
        "direction_boundary": 1837.381836,
        "core_momentum": 0.634036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2023-09-22",
        "close": 2832.490723,
        "direction_boundary": 1804.835815,
        "core_momentum": 0.56939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331034
      },
      {
        "date": "2023-09-29",
        "close": 2792.781982,
        "direction_boundary": 1822.914185,
        "core_momentum": 0.532042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321704
      },
      {
        "date": "2023-10-06",
        "close": 2820.663574,
        "direction_boundary": 1916.319824,
        "core_momentum": 0.471917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313336
      },
      {
        "date": "2023-10-13",
        "close": 2918.248047,
        "direction_boundary": 1837.979736,
        "core_momentum": 0.587748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314688
      },
      {
        "date": "2023-10-20",
        "close": 2713.784668,
        "direction_boundary": 1816.888184,
        "core_momentum": 0.493644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33565
      },
      {
        "date": "2023-10-27",
        "close": 2770.477051,
        "direction_boundary": 1813.875,
        "core_momentum": 0.52738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335679
      },
      {
        "date": "2023-11-03",
        "close": 2876.42627,
        "direction_boundary": 1856.058105,
        "core_momentum": 0.54975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337627
      },
      {
        "date": "2023-11-10",
        "close": 2848.544922,
        "direction_boundary": 1961.515869,
        "core_momentum": 0.452216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301262
      },
      {
        "date": "2023-11-17",
        "close": 2885.719971,
        "direction_boundary": 2072.999756,
        "core_momentum": 0.39205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2023-11-24",
        "close": 2765.830322,
        "direction_boundary": 2148.326904,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281251
      },
      {
        "date": "2023-12-01",
        "close": 2712.855225,
        "direction_boundary": 2121.209473,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281163
      },
      {
        "date": "2023-12-08",
        "close": 2611.553467,
        "direction_boundary": 2217.627686,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285548
      },
      {
        "date": "2023-12-15",
        "close": 2486.087402,
        "direction_boundary": 2199.549561,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284811
      },
      {
        "date": "2023-12-22",
        "close": 2825.310303,
        "direction_boundary": 1892.21521,
        "core_momentum": 0.493123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340039
      },
      {
        "date": "2023-12-29",
        "close": 2913.601318,
        "direction_boundary": 1883.175781,
        "core_momentum": 0.547174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306357
      },
      {
        "date": "2024-01-05",
        "close": 2726.796387,
        "direction_boundary": 1922.346191,
        "core_momentum": 0.418473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318054
      },
      {
        "date": "2024-01-12",
        "close": 2666.386719,
        "direction_boundary": 1982.607422,
        "core_momentum": 0.344889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31885
      },
      {
        "date": "2024-01-19",
        "close": 2652.446045,
        "direction_boundary": 1958.50293,
        "core_momentum": 0.354323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317408
      },
      {
        "date": "2024-01-26",
        "close": 2769.547607,
        "direction_boundary": 1997.673218,
        "core_momentum": 0.386387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32292
      },
      {
        "date": "2024-02-02",
        "close": 2867.132568,
        "direction_boundary": 1910.293457,
        "core_momentum": 0.500886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326542
      },
      {
        "date": "2024-02-09",
        "close": 3043.714355,
        "direction_boundary": 1973.568481,
        "core_momentum": 0.542239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2024-02-16",
        "close": 3164.533447,
        "direction_boundary": 1958.50293,
        "core_momentum": 0.615792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2024-02-23",
        "close": 3285.352783,
        "direction_boundary": 1949.463501,
        "core_momentum": 0.68526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2024-03-01",
        "close": 3536.284912,
        "direction_boundary": 1955.489868,
        "core_momentum": 0.808388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-03-08",
        "close": 3420.112549,
        "direction_boundary": 2060.94751,
        "core_momentum": 0.659486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2024-03-15",
        "close": 3276.058838,
        "direction_boundary": 2018.764526,
        "core_momentum": 0.622804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341014
      },
      {
        "date": "2024-03-22",
        "close": 3392.231445,
        "direction_boundary": 2082.039307,
        "core_momentum": 0.629283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331692
      },
      {
        "date": "2024-03-29",
        "close": 3300.572998,
        "direction_boundary": 2234.16333,
        "core_momentum": 0.477319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2024-04-05",
        "close": 3197.283447,
        "direction_boundary": 2142.348389,
        "core_momentum": 0.49242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337993
      },
      {
        "date": "2024-04-12",
        "close": 3333.437744,
        "direction_boundary": 2145.408691,
        "core_momentum": 0.553754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2024-04-19",
        "close": 3108.078857,
        "direction_boundary": 2148.469482,
        "core_momentum": 0.446648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-04-26",
        "close": 3211.368408,
        "direction_boundary": 2145.408691,
        "core_momentum": 0.496856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2024-05-03",
        "close": 3183.198486,
        "direction_boundary": 2188.255859,
        "core_momentum": 0.454674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33718
      },
      {
        "date": "2024-05-10",
        "close": 3319.353027,
        "direction_boundary": 2460.640381,
        "core_momentum": 0.348979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2024-05-17",
        "close": 2943.754395,
        "direction_boundary": 2690.17749,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382456
      },
      {
        "date": "2024-05-24",
        "close": 2882.719482,
        "direction_boundary": 2760.568848,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378745
      },
      {
        "date": "2024-05-31",
        "close": 2782.246826,
        "direction_boundary": 2812.597412,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2024-06-07",
        "close": 2761.589111,
        "direction_boundary": 2785.052734,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377257
      },
      {
        "date": "2024-06-14",
        "close": 2717.456055,
        "direction_boundary": 2907.4729,
        "core_momentum": -0.065355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370978
      },
      {
        "date": "2024-06-21",
        "close": 2859.244873,
        "direction_boundary": 2916.654297,
        "core_momentum": -0.019683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33268
      },
      {
        "date": "2024-06-28",
        "close": 2849.854248,
        "direction_boundary": 3245.657959,
        "core_momentum": -0.121949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329814
      },
      {
        "date": "2024-07-05",
        "close": 2831.074463,
        "direction_boundary": 3199.75,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316247
      },
      {
        "date": "2024-07-12",
        "close": 2957.839355,
        "direction_boundary": 3181.387207,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319572
      },
      {
        "date": "2024-07-19",
        "close": 2901.499268,
        "direction_boundary": 3094.163574,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320966
      },
      {
        "date": "2024-07-26",
        "close": 2728.723877,
        "direction_boundary": 3153.842773,
        "core_momentum": -0.134794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2024-08-02",
        "close": 2742.809082,
        "direction_boundary": 3199.75,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2024-08-09",
        "close": 2229.177734,
        "direction_boundary": 2961.031494,
        "core_momentum": -0.247162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2024-08-16",
        "close": 2508.999023,
        "direction_boundary": 3112.526123,
        "core_momentum": -0.193903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2024-08-23",
        "close": 2447.025146,
        "direction_boundary": 3011.529785,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2024-08-30",
        "close": 2335.284668,
        "direction_boundary": 3066.618408,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      },
      {
        "date": "2024-09-06",
        "close": 2132.461182,
        "direction_boundary": 3052.846191,
        "core_momentum": -0.301484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444937
      },
      {
        "date": "2024-09-13",
        "close": 2107.108154,
        "direction_boundary": 3002.348145,
        "core_momentum": -0.29818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443549
      },
      {
        "date": "2024-09-20",
        "close": 2153.119141,
        "direction_boundary": 2832.490723,
        "core_momentum": -0.23985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2024-09-27",
        "close": 2331.742432,
        "direction_boundary": 2792.781982,
        "core_momentum": -0.165083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460584
      },
      {
        "date": "2024-10-04",
        "close": 2285.031494,
        "direction_boundary": 2820.663574,
        "core_momentum": -0.189896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459937
      },
      {
        "date": "2024-10-11",
        "close": 2316.48999,
        "direction_boundary": 2918.248047,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454895
      },
      {
        "date": "2024-10-18",
        "close": 2251.666504,
        "direction_boundary": 2713.784668,
        "core_momentum": -0.170285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2024-10-25",
        "close": 2141.085205,
        "direction_boundary": 2770.477051,
        "core_momentum": -0.227178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446344
      },
      {
        "date": "2024-11-01",
        "close": 2209.72168,
        "direction_boundary": 2876.42627,
        "core_momentum": -0.231782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451055
      },
      {
        "date": "2024-11-08",
        "close": 2363.201172,
        "direction_boundary": 2848.544922,
        "core_momentum": -0.170383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458618
      },
      {
        "date": "2024-11-15",
        "close": 2295.517578,
        "direction_boundary": 2885.719971,
        "core_momentum": -0.204525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432781
      },
      {
        "date": "2024-11-22",
        "close": 2296.471191,
        "direction_boundary": 2765.830322,
        "core_momentum": -0.169699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432671
      },
      {
        "date": "2024-11-29",
        "close": 2242.133545,
        "direction_boundary": 2712.855225,
        "core_momentum": -0.173515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431541
      },
      {
        "date": "2024-12-06",
        "close": 2213.534912,
        "direction_boundary": 2611.553467,
        "core_momentum": -0.152407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431584
      },
      {
        "date": "2024-12-13",
        "close": 2270.732178,
        "direction_boundary": 2486.087402,
        "core_momentum": -0.086624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433971
      },
      {
        "date": "2024-12-20",
        "close": 2252.619629,
        "direction_boundary": 2825.310303,
        "core_momentum": -0.2027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425901
      },
      {
        "date": "2024-12-27",
        "close": 2283.125,
        "direction_boundary": 2913.601318,
        "core_momentum": -0.216391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2025-01-03",
        "close": 2296.471191,
        "direction_boundary": 2726.796387,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427455
      },
      {
        "date": "2025-01-10",
        "close": 2206.862061,
        "direction_boundary": 2666.386719,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2025-01-17",
        "close": 2092.467285,
        "direction_boundary": 2652.446045,
        "core_momentum": -0.211118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426761
      },
      {
        "date": "2025-01-24",
        "close": 2169.683594,
        "direction_boundary": 2769.547607,
        "core_momentum": -0.216593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425899
      },
      {
        "date": "2025-01-31",
        "close": 2098.187256,
        "direction_boundary": 2867.132568,
        "core_momentum": -0.268193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2025-02-07",
        "close": 1992.372192,
        "direction_boundary": 3043.714355,
        "core_momentum": -0.345414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2025-02-14",
        "close": 2006.671509,
        "direction_boundary": 3164.533447,
        "core_momentum": -0.365887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-02-21",
        "close": 1984.745728,
        "direction_boundary": 3285.352783,
        "core_momentum": -0.39588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2025-02-28",
        "close": 1917.062256,
        "direction_boundary": 3536.284912,
        "core_momentum": -0.457888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2025-03-07",
        "close": 1924.688599,
        "direction_boundary": 3420.112549,
        "core_momentum": -0.437244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2025-03-14",
        "close": 1982.839111,
        "direction_boundary": 3276.058838,
        "core_momentum": -0.394749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24674
      },
      {
        "date": "2025-03-21",
        "close": 1966.633301,
        "direction_boundary": 3392.231445,
        "core_momentum": -0.420254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2025-03-28",
        "close": 1945.560181,
        "direction_boundary": 3300.572998,
        "core_momentum": -0.410539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2025-04-04",
        "close": 1675.801758,
        "direction_boundary": 3197.283447,
        "core_momentum": -0.475867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2025-04-11",
        "close": 1669.009277,
        "direction_boundary": 3333.437744,
        "core_momentum": -0.499313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2025-04-18",
        "close": 1713.645508,
        "direction_boundary": 3108.078857,
        "core_momentum": -0.448648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292127
      },
      {
        "date": "2025-04-25",
        "close": 1836.880493,
        "direction_boundary": 3211.368408,
        "core_momentum": -0.428007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2025-05-02",
        "close": 1857.258057,
        "direction_boundary": 3183.198486,
        "core_momentum": -0.416543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2025-05-09",
        "close": 1858.228394,
        "direction_boundary": 3319.353027,
        "core_momentum": -0.440184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2025-05-16",
        "close": 1820.384521,
        "direction_boundary": 2943.754395,
        "core_momentum": -0.381611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2025-05-23",
        "close": 1763.133667,
        "direction_boundary": 2882.719482,
        "core_momentum": -0.388378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2025-05-30",
        "close": 1832.028809,
        "direction_boundary": 2782.246826,
        "core_momentum": -0.341529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29109
      },
      {
        "date": "2025-06-06",
        "close": 1787.392456,
        "direction_boundary": 2761.589111,
        "core_momentum": -0.352767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2025-06-13",
        "close": 1780.599976,
        "direction_boundary": 2717.456055,
        "core_momentum": -0.344755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287992
      },
      {
        "date": "2025-06-20",
        "close": 1768.955688,
        "direction_boundary": 2859.244873,
        "core_momentum": -0.381321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2025-06-27",
        "close": 1993.107544,
        "direction_boundary": 2849.854248,
        "core_momentum": -0.300628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337833
      },
      {
        "date": "2025-07-04",
        "close": 1968.848755,
        "direction_boundary": 2831.074463,
        "core_momentum": -0.304558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33758
      },
      {
        "date": "2025-07-11",
        "close": 2007.662964,
        "direction_boundary": 2957.839355,
        "core_momentum": -0.32124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335691
      },
      {
        "date": "2025-07-18",
        "close": 2102.757568,
        "direction_boundary": 2901.499268,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334652
      },
      {
        "date": "2025-07-25",
        "close": 2175.53418,
        "direction_boundary": 2728.723877,
        "core_momentum": -0.202728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334189
      },
      {
        "date": "2025-08-01",
        "close": 2195.911621,
        "direction_boundary": 2742.809082,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330835
      },
      {
        "date": "2025-08-08",
        "close": 2029.981079,
        "direction_boundary": 2229.177734,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341431
      },
      {
        "date": "2025-08-15",
        "close": 2070.736084,
        "direction_boundary": 2508.999023,
        "core_momentum": -0.174676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342365
      },
      {
        "date": "2025-08-22",
        "close": 2049.388184,
        "direction_boundary": 2447.025146,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342322
      },
      {
        "date": "2025-08-29",
        "close": 2032.89209,
        "direction_boundary": 2335.284668,
        "core_momentum": -0.129489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338706
      },
      {
        "date": "2025-09-05",
        "close": 2012.514648,
        "direction_boundary": 2132.461182,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339123
      },
      {
        "date": "2025-09-12",
        "close": 2068.79541,
        "direction_boundary": 2107.108154,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338775
      },
      {
        "date": "2025-09-19",
        "close": 2160.97876,
        "direction_boundary": 2153.119141,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343352
      },
      {
        "date": "2025-09-26",
        "close": 2150.304932,
        "direction_boundary": 2331.742432,
        "core_momentum": -0.077812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342958
      },
      {
        "date": "2025-10-03",
        "close": 2211.153809,
        "direction_boundary": 2285.031494,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26359
      },
      {
        "date": "2025-10-10",
        "close": 2329.55542,
        "direction_boundary": 2316.48999,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-10-17",
        "close": 2331.528809,
        "direction_boundary": 2251.666504,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2025-10-24",
        "close": 2370.996094,
        "direction_boundary": 2141.085205,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2025-10-31",
        "close": 2387.769775,
        "direction_boundary": 2209.72168,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-11-07",
        "close": 2243.714111,
        "direction_boundary": 2363.201172,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274214
      },
      {
        "date": "2025-11-14",
        "close": 2296.008301,
        "direction_boundary": 2295.517578,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2025-11-21",
        "close": 2233.847412,
        "direction_boundary": 2296.471191,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270738
      },
      {
        "date": "2025-11-28",
        "close": 2369.022705,
        "direction_boundary": 2242.133545,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2025-12-05",
        "close": 2369.022705,
        "direction_boundary": 2213.534912,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-12-12",
        "close": 2333.502197,
        "direction_boundary": 2270.732178,
        "core_momentum": 0.027643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-12-19",
        "close": 2277.261475,
        "direction_boundary": 2252.619629,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2025-12-26",
        "close": 2350.275879,
        "direction_boundary": 2283.125,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2026-01-02",
        "close": 2339.422363,
        "direction_boundary": 2296.471191,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2026-01-09",
        "close": 2387.769775,
        "direction_boundary": 2206.862061,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230034
      },
      {
        "date": "2026-01-16",
        "close": 2627.533447,
        "direction_boundary": 2092.467285,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2026-01-23",
        "close": 2725.214844,
        "direction_boundary": 2169.683594,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2026-01-30",
        "close": 2693.641113,
        "direction_boundary": 2098.187256,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2026-02-06",
        "close": 2833.749756,
        "direction_boundary": 1992.372192,
        "core_momentum": 0.422299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2026-02-13",
        "close": 3024.179443,
        "direction_boundary": 2006.671509,
        "core_momentum": 0.507063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2026-02-20",
        "close": 3157.381348,
        "direction_boundary": 1984.745728,
        "core_momentum": 0.590824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2026-02-27",
        "close": 3256.049561,
        "direction_boundary": 1917.062256,
        "core_momentum": 0.698458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241587
      },
      {
        "date": "2026-03-06",
        "close": 2979.778809,
        "direction_boundary": 1924.688599,
        "core_momentum": 0.548187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2026-03-13",
        "close": 2849.536865,
        "direction_boundary": 1982.839111,
        "core_momentum": 0.437099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2026-03-20",
        "close": 2850.523438,
        "direction_boundary": 1966.633301,
        "core_momentum": 0.449443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2026-03-27",
        "close": 2839.669922,
        "direction_boundary": 1945.560181,
        "core_momentum": 0.459564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2026-04-03",
        "close": 2772.0,
        "direction_boundary": 1675.801758,
        "core_momentum": 0.654134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2026-04-10",
        "close": 2973.0,
        "direction_boundary": 1669.009277,
        "core_momentum": 0.781296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2026-04-17",
        "close": 2919.0,
        "direction_boundary": 1713.645508,
        "core_momentum": 0.703386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2026-04-24",
        "close": 2989.0,
        "direction_boundary": 1836.880493,
        "core_momentum": 0.627215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301121
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "direction_boundary": 1857.258057,
        "core_momentum": 0.752584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319145
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "direction_boundary": 1858.228394,
        "core_momentum": 0.821628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2026-05-15",
        "close": 3290.0,
        "direction_boundary": 1820.384521,
        "core_momentum": 0.80731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-05-22",
        "close": 3670.0,
        "direction_boundary": 1763.133667,
        "core_momentum": 1.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2026-05-29",
        "close": 3960.0,
        "direction_boundary": 1832.028809,
        "core_momentum": 1.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2026-06-05",
        "close": 4020.0,
        "direction_boundary": 1787.392456,
        "core_momentum": 1.249086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2026-06-12",
        "close": 4145.0,
        "direction_boundary": 1780.599976,
        "core_momentum": 1.327867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "direction_boundary": 1768.955688,
        "core_momentum": 1.713465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "direction_boundary": 1993.107544,
        "core_momentum": 1.285376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381733
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "direction_boundary": 1968.848755,
        "core_momentum": 1.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "direction_boundary": 2007.662964,
        "core_momentum": 1.074551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2026-07-17",
        "close": 3960.0,
        "direction_boundary": 2102.757568,
        "core_momentum": 0.883241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2026-07-24",
        "close": 4030.0,
        "direction_boundary": 2175.53418,
        "core_momentum": 0.852419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2026-07-31",
        "close": 3820.0,
        "direction_boundary": 2195.911621,
        "core_momentum": 0.739596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413551
      },
      {
        "date": "2026-08-07",
        "close": 3915.0,
        "direction_boundary": 2029.981079,
        "core_momentum": 0.928589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3112.526123,
        "volume": 1345800
      },
      {
        "date": "2023-08-25",
        "close": 3011.529785,
        "volume": 1351200
      },
      {
        "date": "2023-09-01",
        "close": 3066.618408,
        "volume": 1338700
      },
      {
        "date": "2023-09-08",
        "close": 3052.846191,
        "volume": 614300
      },
      {
        "date": "2023-09-15",
        "close": 3002.348145,
        "volume": 1186300
      },
      {
        "date": "2023-09-22",
        "close": 2832.490723,
        "volume": 1318200
      },
      {
        "date": "2023-09-29",
        "close": 2792.781982,
        "volume": 1369900
      },
      {
        "date": "2023-10-06",
        "close": 2820.663574,
        "volume": 1381900
      },
      {
        "date": "2023-10-13",
        "close": 2918.248047,
        "volume": 1050400
      },
      {
        "date": "2023-10-20",
        "close": 2713.784668,
        "volume": 1320300
      },
      {
        "date": "2023-10-27",
        "close": 2770.477051,
        "volume": 1185000
      },
      {
        "date": "2023-11-03",
        "close": 2876.42627,
        "volume": 1611500
      },
      {
        "date": "2023-11-10",
        "close": 2848.544922,
        "volume": 2120900
      },
      {
        "date": "2023-11-17",
        "close": 2885.719971,
        "volume": 722100
      },
      {
        "date": "2023-11-24",
        "close": 2765.830322,
        "volume": 718200
      },
      {
        "date": "2023-12-01",
        "close": 2712.855225,
        "volume": 970300
      },
      {
        "date": "2023-12-08",
        "close": 2611.553467,
        "volume": 1268900
      },
      {
        "date": "2023-12-15",
        "close": 2486.087402,
        "volume": 1653700
      },
      {
        "date": "2023-12-22",
        "close": 2825.310303,
        "volume": 1630300
      },
      {
        "date": "2023-12-29",
        "close": 2913.601318,
        "volume": 736600
      },
      {
        "date": "2024-01-05",
        "close": 2726.796387,
        "volume": 310300
      },
      {
        "date": "2024-01-12",
        "close": 2666.386719,
        "volume": 1200400
      },
      {
        "date": "2024-01-19",
        "close": 2652.446045,
        "volume": 1112100
      },
      {
        "date": "2024-01-26",
        "close": 2769.547607,
        "volume": 1595600
      },
      {
        "date": "2024-02-02",
        "close": 2867.132568,
        "volume": 1169000
      },
      {
        "date": "2024-02-09",
        "close": 3043.714355,
        "volume": 1782300
      },
      {
        "date": "2024-02-16",
        "close": 3164.533447,
        "volume": 842700
      },
      {
        "date": "2024-02-23",
        "close": 3285.352783,
        "volume": 977000
      },
      {
        "date": "2024-03-01",
        "close": 3536.284912,
        "volume": 1764200
      },
      {
        "date": "2024-03-08",
        "close": 3420.112549,
        "volume": 1434400
      },
      {
        "date": "2024-03-15",
        "close": 3276.058838,
        "volume": 1224100
      },
      {
        "date": "2024-03-22",
        "close": 3392.231445,
        "volume": 777800
      },
      {
        "date": "2024-03-29",
        "close": 3300.572998,
        "volume": 933400
      },
      {
        "date": "2024-04-05",
        "close": 3197.283447,
        "volume": 1118600
      },
      {
        "date": "2024-04-12",
        "close": 3333.437744,
        "volume": 911200
      },
      {
        "date": "2024-04-19",
        "close": 3108.078857,
        "volume": 1244100
      },
      {
        "date": "2024-04-26",
        "close": 3211.368408,
        "volume": 1061400
      },
      {
        "date": "2024-05-03",
        "close": 3183.198486,
        "volume": 494600
      },
      {
        "date": "2024-05-10",
        "close": 3319.353027,
        "volume": 616400
      },
      {
        "date": "2024-05-17",
        "close": 2943.754395,
        "volume": 2669500
      },
      {
        "date": "2024-05-24",
        "close": 2882.719482,
        "volume": 1122200
      },
      {
        "date": "2024-05-31",
        "close": 2782.246826,
        "volume": 1357400
      },
      {
        "date": "2024-06-07",
        "close": 2761.589111,
        "volume": 999700
      },
      {
        "date": "2024-06-14",
        "close": 2717.456055,
        "volume": 1059800
      },
      {
        "date": "2024-06-21",
        "close": 2859.244873,
        "volume": 1155600
      },
      {
        "date": "2024-06-28",
        "close": 2849.854248,
        "volume": 1242600
      },
      {
        "date": "2024-07-05",
        "close": 2831.074463,
        "volume": 1004000
      },
      {
        "date": "2024-07-12",
        "close": 2957.839355,
        "volume": 1023300
      },
      {
        "date": "2024-07-19",
        "close": 2901.499268,
        "volume": 975800
      },
      {
        "date": "2024-07-26",
        "close": 2728.723877,
        "volume": 1214200
      },
      {
        "date": "2024-08-02",
        "close": 2742.809082,
        "volume": 1742800
      },
      {
        "date": "2024-08-09",
        "close": 2229.177734,
        "volume": 3917200
      },
      {
        "date": "2024-08-16",
        "close": 2508.999023,
        "volume": 1177300
      },
      {
        "date": "2024-08-23",
        "close": 2447.025146,
        "volume": 1197500
      },
      {
        "date": "2024-08-30",
        "close": 2335.284668,
        "volume": 1547000
      },
      {
        "date": "2024-09-06",
        "close": 2132.461182,
        "volume": 1468100
      },
      {
        "date": "2024-09-13",
        "close": 2107.108154,
        "volume": 1146200
      },
      {
        "date": "2024-09-20",
        "close": 2153.119141,
        "volume": 894600
      },
      {
        "date": "2024-09-27",
        "close": 2331.742432,
        "volume": 2150900
      },
      {
        "date": "2024-10-04",
        "close": 2285.031494,
        "volume": 1099400
      },
      {
        "date": "2024-10-11",
        "close": 2316.48999,
        "volume": 852700
      },
      {
        "date": "2024-10-18",
        "close": 2251.666504,
        "volume": 891600
      },
      {
        "date": "2024-10-25",
        "close": 2141.085205,
        "volume": 1102500
      },
      {
        "date": "2024-11-01",
        "close": 2209.72168,
        "volume": 1351400
      },
      {
        "date": "2024-11-08",
        "close": 2363.201172,
        "volume": 2132900
      },
      {
        "date": "2024-11-15",
        "close": 2295.517578,
        "volume": 996600
      },
      {
        "date": "2024-11-22",
        "close": 2296.471191,
        "volume": 825000
      },
      {
        "date": "2024-11-29",
        "close": 2242.133545,
        "volume": 827600
      },
      {
        "date": "2024-12-06",
        "close": 2213.534912,
        "volume": 945900
      },
      {
        "date": "2024-12-13",
        "close": 2270.732178,
        "volume": 979800
      },
      {
        "date": "2024-12-20",
        "close": 2252.619629,
        "volume": 1016200
      },
      {
        "date": "2024-12-27",
        "close": 2283.125,
        "volume": 587100
      },
      {
        "date": "2025-01-03",
        "close": 2296.471191,
        "volume": 109300
      },
      {
        "date": "2025-01-10",
        "close": 2206.862061,
        "volume": 944100
      },
      {
        "date": "2025-01-17",
        "close": 2092.467285,
        "volume": 1245100
      },
      {
        "date": "2025-01-24",
        "close": 2169.683594,
        "volume": 1908300
      },
      {
        "date": "2025-01-31",
        "close": 2098.187256,
        "volume": 1155100
      },
      {
        "date": "2025-02-07",
        "close": 1992.372192,
        "volume": 2527400
      },
      {
        "date": "2025-02-14",
        "close": 2006.671509,
        "volume": 802100
      },
      {
        "date": "2025-02-21",
        "close": 1984.745728,
        "volume": 1350500
      },
      {
        "date": "2025-02-28",
        "close": 1917.062256,
        "volume": 1526500
      },
      {
        "date": "2025-03-07",
        "close": 1924.688599,
        "volume": 1125200
      },
      {
        "date": "2025-03-14",
        "close": 1982.839111,
        "volume": 1203700
      },
      {
        "date": "2025-03-21",
        "close": 1966.633301,
        "volume": 1138700
      },
      {
        "date": "2025-03-28",
        "close": 1945.560181,
        "volume": 1224900
      },
      {
        "date": "2025-04-04",
        "close": 1675.801758,
        "volume": 1433900
      },
      {
        "date": "2025-04-11",
        "close": 1669.009277,
        "volume": 1639400
      },
      {
        "date": "2025-04-18",
        "close": 1713.645508,
        "volume": 806300
      },
      {
        "date": "2025-04-25",
        "close": 1836.880493,
        "volume": 926400
      },
      {
        "date": "2025-05-02",
        "close": 1857.258057,
        "volume": 647400
      },
      {
        "date": "2025-05-09",
        "close": 1858.228394,
        "volume": 449900
      },
      {
        "date": "2025-05-16",
        "close": 1820.384521,
        "volume": 1147200
      },
      {
        "date": "2025-05-23",
        "close": 1763.133667,
        "volume": 1063500
      },
      {
        "date": "2025-05-30",
        "close": 1832.028809,
        "volume": 884500
      },
      {
        "date": "2025-06-06",
        "close": 1787.392456,
        "volume": 748300
      },
      {
        "date": "2025-06-13",
        "close": 1780.599976,
        "volume": 839000
      },
      {
        "date": "2025-06-20",
        "close": 1768.955688,
        "volume": 1169500
      },
      {
        "date": "2025-06-27",
        "close": 1993.107544,
        "volume": 2792100
      },
      {
        "date": "2025-07-04",
        "close": 1968.848755,
        "volume": 1580700
      },
      {
        "date": "2025-07-11",
        "close": 2007.662964,
        "volume": 1311600
      },
      {
        "date": "2025-07-18",
        "close": 2102.757568,
        "volume": 1601900
      },
      {
        "date": "2025-07-25",
        "close": 2175.53418,
        "volume": 1475500
      },
      {
        "date": "2025-08-01",
        "close": 2195.911621,
        "volume": 1364100
      },
      {
        "date": "2025-08-08",
        "close": 2029.981079,
        "volume": 1678600
      },
      {
        "date": "2025-08-15",
        "close": 2070.736084,
        "volume": 957300
      },
      {
        "date": "2025-08-22",
        "close": 2049.388184,
        "volume": 1051600
      },
      {
        "date": "2025-08-29",
        "close": 2032.89209,
        "volume": 1389000
      },
      {
        "date": "2025-09-05",
        "close": 2012.514648,
        "volume": 1108500
      },
      {
        "date": "2025-09-12",
        "close": 2068.79541,
        "volume": 853000
      },
      {
        "date": "2025-09-19",
        "close": 2160.97876,
        "volume": 1700300
      },
      {
        "date": "2025-09-26",
        "close": 2150.304932,
        "volume": 1048300
      },
      {
        "date": "2025-10-03",
        "close": 2211.153809,
        "volume": 1376900
      },
      {
        "date": "2025-10-10",
        "close": 2329.55542,
        "volume": 2008600
      },
      {
        "date": "2025-10-17",
        "close": 2331.528809,
        "volume": 1201200
      },
      {
        "date": "2025-10-24",
        "close": 2370.996094,
        "volume": 1671900
      },
      {
        "date": "2025-10-31",
        "close": 2387.769775,
        "volume": 1965000
      },
      {
        "date": "2025-11-07",
        "close": 2243.714111,
        "volume": 2344800
      },
      {
        "date": "2025-11-14",
        "close": 2296.008301,
        "volume": 2044500
      },
      {
        "date": "2025-11-21",
        "close": 2233.847412,
        "volume": 1379400
      },
      {
        "date": "2025-11-28",
        "close": 2369.022705,
        "volume": 714500
      },
      {
        "date": "2025-12-05",
        "close": 2369.022705,
        "volume": 1116400
      },
      {
        "date": "2025-12-12",
        "close": 2333.502197,
        "volume": 840600
      },
      {
        "date": "2025-12-19",
        "close": 2277.261475,
        "volume": 1090300
      },
      {
        "date": "2025-12-26",
        "close": 2350.275879,
        "volume": 845300
      },
      {
        "date": "2026-01-02",
        "close": 2339.422363,
        "volume": 343100
      },
      {
        "date": "2026-01-09",
        "close": 2387.769775,
        "volume": 1120900
      },
      {
        "date": "2026-01-16",
        "close": 2627.533447,
        "volume": 1862000
      },
      {
        "date": "2026-01-23",
        "close": 2725.214844,
        "volume": 2296200
      },
      {
        "date": "2026-01-30",
        "close": 2693.641113,
        "volume": 2113300
      },
      {
        "date": "2026-02-06",
        "close": 2833.749756,
        "volume": 2488800
      },
      {
        "date": "2026-02-13",
        "close": 3024.179443,
        "volume": 1759600
      },
      {
        "date": "2026-02-20",
        "close": 3157.381348,
        "volume": 1222800
      },
      {
        "date": "2026-02-27",
        "close": 3256.049561,
        "volume": 1187000
      },
      {
        "date": "2026-03-06",
        "close": 2979.778809,
        "volume": 1964800
      },
      {
        "date": "2026-03-13",
        "close": 2849.536865,
        "volume": 1468400
      },
      {
        "date": "2026-03-20",
        "close": 2850.523438,
        "volume": 1220100
      },
      {
        "date": "2026-03-27",
        "close": 2839.669922,
        "volume": 1778000
      },
      {
        "date": "2026-04-03",
        "close": 2772.0,
        "volume": 1317000
      },
      {
        "date": "2026-04-10",
        "close": 2973.0,
        "volume": 1024200
      },
      {
        "date": "2026-04-17",
        "close": 2919.0,
        "volume": 1465300
      },
      {
        "date": "2026-04-24",
        "close": 2989.0,
        "volume": 1446400
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "volume": 1576600
      },
      {
        "date": "2026-05-08",
        "close": 3385.0,
        "volume": 837400
      },
      {
        "date": "2026-05-15",
        "close": 3290.0,
        "volume": 3990700
      },
      {
        "date": "2026-05-22",
        "close": 3670.0,
        "volume": 2750500
      },
      {
        "date": "2026-05-29",
        "close": 3960.0,
        "volume": 2396900
      },
      {
        "date": "2026-06-05",
        "close": 4020.0,
        "volume": 617000
      },
      {
        "date": "2026-06-12",
        "close": 4145.0,
        "volume": 641400
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "volume": 432700
      },
      {
        "date": "2026-06-26",
        "close": 4555.0,
        "volume": 390200
      },
      {
        "date": "2026-07-03",
        "close": 4490.0,
        "volume": 332600
      },
      {
        "date": "2026-07-10",
        "close": 4165.0,
        "volume": 1420000
      },
      {
        "date": "2026-07-17",
        "close": 3960.0,
        "volume": 1870200
      },
      {
        "date": "2026-07-24",
        "close": 4030.0,
        "volume": 1820100
      },
      {
        "date": "2026-07-31",
        "close": 3820.0,
        "volume": 2695800
      },
      {
        "date": "2026-08-07",
        "close": 3915.0,
        "volume": 2965900
      }
    ],
    "sharemaestro_context": {
      "trend": 3431.675285,
      "fair_value": 2646.456918,
      "market_activity": 30.925455,
      "market_dynamics": 0.126068,
      "relative_strength": 14.083414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.031008,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.02433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.09056,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.276209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.160097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.035032
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.460664
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.25643
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.028298
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.024989
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65258
      }
    ]
  }
}