{
  "ticker": {
    "uuid": "5e71b5b1-693b-418c-8a94-a2159cc30e47",
    "symbol": "IMV",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6488.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5735.5,
    "boundary_margin": 0.131288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123047,
    "volatility_stability": 0.2907,
    "risk_context": 0.8127,
    "current_regime": {
      "move": 0.320747,
      "interruption": -0.141408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4446.75,
        "direction_boundary": 4448.5,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123146
      },
      {
        "date": "2023-08-25",
        "close": 4521.0,
        "direction_boundary": 4332.25,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124962
      },
      {
        "date": "2023-09-01",
        "close": 4559.5,
        "direction_boundary": 4301.0,
        "core_momentum": 0.060102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125277
      },
      {
        "date": "2023-09-08",
        "close": 4574.25,
        "direction_boundary": 4334.25,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2023-09-15",
        "close": 4652.25,
        "direction_boundary": 4262.0,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2023-09-22",
        "close": 4616.25,
        "direction_boundary": 4141.25,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2023-09-29",
        "close": 4550.5,
        "direction_boundary": 4063.0,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116218
      },
      {
        "date": "2023-10-06",
        "close": 4499.75,
        "direction_boundary": 4068.75,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114587
      },
      {
        "date": "2023-10-13",
        "close": 4567.0,
        "direction_boundary": 4024.0,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11519
      },
      {
        "date": "2023-10-20",
        "close": 4489.75,
        "direction_boundary": 4065.75,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114378
      },
      {
        "date": "2023-10-27",
        "close": 4463.0,
        "direction_boundary": 4127.25,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114122
      },
      {
        "date": "2023-11-03",
        "close": 4539.25,
        "direction_boundary": 4248.5,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117321
      },
      {
        "date": "2023-11-10",
        "close": 4570.0,
        "direction_boundary": 4384.5,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117896
      },
      {
        "date": "2023-11-17",
        "close": 4641.5,
        "direction_boundary": 4350.25,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120281
      },
      {
        "date": "2023-11-24",
        "close": 4659.25,
        "direction_boundary": 4381.5,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117957
      },
      {
        "date": "2023-12-01",
        "close": 4639.25,
        "direction_boundary": 4372.75,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2023-12-08",
        "close": 4686.5,
        "direction_boundary": 4339.25,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2023-12-15",
        "close": 4674.0,
        "direction_boundary": 4294.25,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2023-12-22",
        "close": 4719.75,
        "direction_boundary": 4356.5,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2023-12-29",
        "close": 4757.5,
        "direction_boundary": 4382.5,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-01-05",
        "close": 4754.5,
        "direction_boundary": 4473.25,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2024-01-12",
        "close": 4780.5,
        "direction_boundary": 4537.5,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2024-01-19",
        "close": 4705.0,
        "direction_boundary": 4486.75,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08942
      },
      {
        "date": "2024-01-26",
        "close": 4745.75,
        "direction_boundary": 4467.75,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09005
      },
      {
        "date": "2024-02-02",
        "close": 4730.75,
        "direction_boundary": 4603.5,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085562
      },
      {
        "date": "2024-02-09",
        "close": 4709.0,
        "direction_boundary": 4518.5,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085875
      },
      {
        "date": "2024-02-16",
        "close": 4763.25,
        "direction_boundary": 4622.5,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07476
      },
      {
        "date": "2024-02-23",
        "close": 4817.0,
        "direction_boundary": 4576.25,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073122
      },
      {
        "date": "2024-03-01",
        "close": 4782.75,
        "direction_boundary": 4603.25,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073746
      },
      {
        "date": "2024-03-08",
        "close": 4808.5,
        "direction_boundary": 4525.25,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073886
      },
      {
        "date": "2024-03-15",
        "close": 4838.75,
        "direction_boundary": 4441.75,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070986
      },
      {
        "date": "2024-03-22",
        "close": 4899.75,
        "direction_boundary": 4522.25,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071259
      },
      {
        "date": "2024-03-29",
        "close": 4928.0,
        "direction_boundary": 4642.0,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067209
      },
      {
        "date": "2024-04-05",
        "close": 4839.25,
        "direction_boundary": 4715.25,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2024-04-12",
        "close": 4827.5,
        "direction_boundary": 4775.0,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068917
      },
      {
        "date": "2024-04-19",
        "close": 4839.75,
        "direction_boundary": 4848.5,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063116
      },
      {
        "date": "2024-04-26",
        "close": 4912.75,
        "direction_boundary": 4804.5,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063912
      },
      {
        "date": "2024-05-03",
        "close": 4929.75,
        "direction_boundary": 4782.5,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060991
      },
      {
        "date": "2024-05-10",
        "close": 5075.0,
        "direction_boundary": 4786.25,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2024-05-17",
        "close": 5078.0,
        "direction_boundary": 4771.25,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068821
      },
      {
        "date": "2024-05-24",
        "close": 5023.5,
        "direction_boundary": 4686.75,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071593
      },
      {
        "date": "2024-05-31",
        "close": 5014.0,
        "direction_boundary": 4635.5,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071186
      },
      {
        "date": "2024-06-07",
        "close": 5068.0,
        "direction_boundary": 4560.75,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071306
      },
      {
        "date": "2024-06-14",
        "close": 4962.75,
        "direction_boundary": 4617.25,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078396
      },
      {
        "date": "2024-06-21",
        "close": 5023.0,
        "direction_boundary": 4539.5,
        "core_momentum": 0.10651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078902
      },
      {
        "date": "2024-06-28",
        "close": 4987.75,
        "direction_boundary": 4602.25,
        "core_momentum": 0.083763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-07-05",
        "close": 4992.5,
        "direction_boundary": 4438.75,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2024-07-12",
        "close": 5032.0,
        "direction_boundary": 4539.0,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079747
      },
      {
        "date": "2024-07-19",
        "close": 4995.5,
        "direction_boundary": 4661.25,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2024-07-26",
        "close": 5093.0,
        "direction_boundary": 4650.5,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2024-08-02",
        "close": 5099.0,
        "direction_boundary": 4562.0,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079435
      },
      {
        "date": "2024-08-09",
        "close": 5090.5,
        "direction_boundary": 4580.0,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2024-08-16",
        "close": 5174.5,
        "direction_boundary": 4446.75,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080319
      },
      {
        "date": "2024-08-23",
        "close": 5204.5,
        "direction_boundary": 4521.0,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079581
      },
      {
        "date": "2024-08-30",
        "close": 5264.0,
        "direction_boundary": 4559.5,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079014
      },
      {
        "date": "2024-09-06",
        "close": 5214.0,
        "direction_boundary": 4574.25,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081059
      },
      {
        "date": "2024-09-13",
        "close": 5271.5,
        "direction_boundary": 4652.25,
        "core_momentum": 0.133108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081684
      },
      {
        "date": "2024-09-20",
        "close": 5194.0,
        "direction_boundary": 4616.25,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084261
      },
      {
        "date": "2024-09-27",
        "close": 5235.5,
        "direction_boundary": 4550.5,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2024-10-04",
        "close": 5164.5,
        "direction_boundary": 4499.75,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082516
      },
      {
        "date": "2024-10-11",
        "close": 5221.5,
        "direction_boundary": 4567.0,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2024-10-18",
        "close": 5270.0,
        "direction_boundary": 4489.75,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083449
      },
      {
        "date": "2024-10-25",
        "close": 5221.5,
        "direction_boundary": 4463.0,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083418
      },
      {
        "date": "2024-11-01",
        "close": 5189.0,
        "direction_boundary": 4539.25,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08424
      },
      {
        "date": "2024-11-08",
        "close": 5106.5,
        "direction_boundary": 4570.0,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078248
      },
      {
        "date": "2024-11-15",
        "close": 5076.0,
        "direction_boundary": 4641.5,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07872
      },
      {
        "date": "2024-11-22",
        "close": 5159.0,
        "direction_boundary": 4659.25,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080222
      },
      {
        "date": "2024-11-29",
        "close": 5147.0,
        "direction_boundary": 4639.25,
        "core_momentum": 0.109447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080256
      },
      {
        "date": "2024-12-06",
        "close": 5186.5,
        "direction_boundary": 4686.5,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079624
      },
      {
        "date": "2024-12-13",
        "close": 5141.0,
        "direction_boundary": 4674.0,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074564
      },
      {
        "date": "2024-12-20",
        "close": 5021.0,
        "direction_boundary": 4719.75,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080498
      },
      {
        "date": "2024-12-27",
        "close": 5056.0,
        "direction_boundary": 4757.5,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080393
      },
      {
        "date": "2025-01-03",
        "close": 5103.5,
        "direction_boundary": 4754.5,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081322
      },
      {
        "date": "2025-01-10",
        "close": 5181.0,
        "direction_boundary": 4780.5,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083156
      },
      {
        "date": "2025-01-17",
        "close": 5300.5,
        "direction_boundary": 4705.0,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2025-01-24",
        "close": 5281.5,
        "direction_boundary": 4745.75,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08421
      },
      {
        "date": "2025-01-31",
        "close": 5375.0,
        "direction_boundary": 4730.75,
        "core_momentum": 0.136183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087134
      },
      {
        "date": "2025-02-07",
        "close": 5380.5,
        "direction_boundary": 4709.0,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2025-02-14",
        "close": 5432.5,
        "direction_boundary": 4763.25,
        "core_momentum": 0.140503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085263
      },
      {
        "date": "2025-02-21",
        "close": 5413.5,
        "direction_boundary": 4817.0,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2025-02-28",
        "close": 5472.0,
        "direction_boundary": 4782.75,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085245
      },
      {
        "date": "2025-03-07",
        "close": 5534.5,
        "direction_boundary": 4808.5,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08476
      },
      {
        "date": "2025-03-14",
        "close": 5511.0,
        "direction_boundary": 4838.75,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084272
      },
      {
        "date": "2025-03-21",
        "close": 5533.0,
        "direction_boundary": 4899.75,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080865
      },
      {
        "date": "2025-03-28",
        "close": 5536.5,
        "direction_boundary": 4928.0,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080501
      },
      {
        "date": "2025-04-04",
        "close": 5383.0,
        "direction_boundary": 4839.25,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2025-04-11",
        "close": 5362.5,
        "direction_boundary": 4827.5,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087536
      },
      {
        "date": "2025-04-18",
        "close": 5502.0,
        "direction_boundary": 4839.75,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2025-04-25",
        "close": 5557.0,
        "direction_boundary": 4912.75,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2025-05-02",
        "close": 5734.0,
        "direction_boundary": 4929.75,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2025-05-09",
        "close": 5672.5,
        "direction_boundary": 5075.0,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2025-05-16",
        "close": 5719.5,
        "direction_boundary": 5078.0,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2025-05-23",
        "close": 5746.0,
        "direction_boundary": 5023.5,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2025-05-30",
        "close": 5770.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2025-06-06",
        "close": 5783.0,
        "direction_boundary": 5068.0,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2025-06-13",
        "close": 5753.0,
        "direction_boundary": 4962.75,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2025-06-20",
        "close": 5711.0,
        "direction_boundary": 5023.0,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08725
      },
      {
        "date": "2025-06-27",
        "close": 5707.5,
        "direction_boundary": 4987.75,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2025-07-04",
        "close": 5768.0,
        "direction_boundary": 4992.5,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087677
      },
      {
        "date": "2025-07-11",
        "close": 5783.5,
        "direction_boundary": 5032.0,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2025-07-18",
        "close": 5793.0,
        "direction_boundary": 4995.5,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082207
      },
      {
        "date": "2025-07-25",
        "close": 5838.0,
        "direction_boundary": 5093.0,
        "core_momentum": 0.146279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081776
      },
      {
        "date": "2025-08-01",
        "close": 5714.0,
        "direction_boundary": 5099.0,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086472
      },
      {
        "date": "2025-08-08",
        "close": 5735.5,
        "direction_boundary": 5090.5,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2025-08-15",
        "close": 5781.5,
        "direction_boundary": 5174.5,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2025-08-22",
        "close": 5877.0,
        "direction_boundary": 5204.5,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087904
      },
      {
        "date": "2025-08-29",
        "close": 5775.5,
        "direction_boundary": 5264.0,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2025-09-05",
        "close": 5784.0,
        "direction_boundary": 5214.0,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2025-09-12",
        "close": 5791.0,
        "direction_boundary": 5271.5,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2025-09-19",
        "close": 5731.5,
        "direction_boundary": 5194.0,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2025-09-26",
        "close": 5734.5,
        "direction_boundary": 5235.5,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2025-10-03",
        "close": 5835.959961,
        "direction_boundary": 5164.5,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2025-10-10",
        "close": 5842.0,
        "direction_boundary": 5221.5,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083423
      },
      {
        "date": "2025-10-17",
        "close": 5904.5,
        "direction_boundary": 5270.0,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2025-10-24",
        "close": 6853.080078,
        "direction_boundary": 5221.5,
        "core_momentum": 0.312473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2025-10-31",
        "close": 5934.0,
        "direction_boundary": 5189.0,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300067
      },
      {
        "date": "2025-11-07",
        "close": 5905.5,
        "direction_boundary": 5106.5,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2997
      },
      {
        "date": "2025-11-14",
        "close": 5987.0,
        "direction_boundary": 5076.0,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-11-21",
        "close": 5907.0,
        "direction_boundary": 5159.0,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-11-28",
        "close": 5952.5,
        "direction_boundary": 5147.0,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2025-12-05",
        "close": 5893.0,
        "direction_boundary": 5186.5,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-12-12",
        "close": 5884.0,
        "direction_boundary": 5141.0,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2025-12-19",
        "close": 5966.0,
        "direction_boundary": 5021.0,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301426
      },
      {
        "date": "2025-12-26",
        "close": 5960.0,
        "direction_boundary": 5056.0,
        "core_momentum": 0.178797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2026-01-02",
        "close": 5967.0,
        "direction_boundary": 5103.5,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30116
      },
      {
        "date": "2026-01-09",
        "close": 6020.0,
        "direction_boundary": 5181.0,
        "core_momentum": 0.161938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301338
      },
      {
        "date": "2026-01-16",
        "close": 6036.5,
        "direction_boundary": 5300.5,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301342
      },
      {
        "date": "2026-01-23",
        "close": 5960.0,
        "direction_boundary": 5281.5,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301845
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2026-02-06",
        "close": 6185.5,
        "direction_boundary": 5380.5,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2026-02-13",
        "close": 6287.0,
        "direction_boundary": 5432.5,
        "core_momentum": 0.157294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2026-02-20",
        "close": 6397.0,
        "direction_boundary": 5413.5,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2026-02-27",
        "close": 6553.5,
        "direction_boundary": 5472.0,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2026-03-06",
        "close": 6258.5,
        "direction_boundary": 5534.5,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2026-03-13",
        "close": 6223.5,
        "direction_boundary": 5511.0,
        "core_momentum": 0.129287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2026-03-20",
        "close": 6052.5,
        "direction_boundary": 5533.0,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2026-03-27",
        "close": 6058.5,
        "direction_boundary": 5536.5,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2026-04-03",
        "close": 6304.0,
        "direction_boundary": 5383.0,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2026-04-10",
        "close": 6368.0,
        "direction_boundary": 5362.5,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3176
      },
      {
        "date": "2026-04-17",
        "close": 6359.0,
        "direction_boundary": 5502.0,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2026-04-24",
        "close": 6254.0,
        "direction_boundary": 5557.0,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238196
      },
      {
        "date": "2026-05-01",
        "close": 6239.5,
        "direction_boundary": 5734.0,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2026-05-08",
        "close": 6141.0,
        "direction_boundary": 5672.5,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127525
      },
      {
        "date": "2026-05-15",
        "close": 6207.0,
        "direction_boundary": 5719.5,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2026-05-22",
        "close": 6312.5,
        "direction_boundary": 5746.0,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126887
      },
      {
        "date": "2026-05-29",
        "close": 6288.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126967
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2026-06-12",
        "close": 6341.0,
        "direction_boundary": 5753.0,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2026-06-19",
        "close": 6286.0,
        "direction_boundary": 5711.0,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2026-06-26",
        "close": 6342.0,
        "direction_boundary": 5707.5,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2026-07-03",
        "close": 6396.5,
        "direction_boundary": 5768.0,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2026-07-10",
        "close": 6296.5,
        "direction_boundary": 5783.5,
        "core_momentum": 0.088701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129493
      },
      {
        "date": "2026-07-17",
        "close": 6349.0,
        "direction_boundary": 5793.0,
        "core_momentum": 0.095978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129809
      },
      {
        "date": "2026-07-24",
        "close": 6355.5,
        "direction_boundary": 5838.0,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128085
      },
      {
        "date": "2026-07-31",
        "close": 6416.5,
        "direction_boundary": 5714.0,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2026-08-07",
        "close": 6488.5,
        "direction_boundary": 5735.5,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4446.75,
        "volume": 15064
      },
      {
        "date": "2023-08-25",
        "close": 4521.0,
        "volume": 1378
      },
      {
        "date": "2023-09-01",
        "close": 4559.5,
        "volume": 342
      },
      {
        "date": "2023-09-08",
        "close": 4574.25,
        "volume": 2990
      },
      {
        "date": "2023-09-15",
        "close": 4652.25,
        "volume": 2416
      },
      {
        "date": "2023-09-22",
        "close": 4616.25,
        "volume": 72
      },
      {
        "date": "2023-09-29",
        "close": 4550.5,
        "volume": 216
      },
      {
        "date": "2023-10-06",
        "close": 4499.75,
        "volume": 651
      },
      {
        "date": "2023-10-13",
        "close": 4567.0,
        "volume": 1678
      },
      {
        "date": "2023-10-20",
        "close": 4489.75,
        "volume": 271
      },
      {
        "date": "2023-10-27",
        "close": 4463.0,
        "volume": 1593
      },
      {
        "date": "2023-11-03",
        "close": 4539.25,
        "volume": 941
      },
      {
        "date": "2023-11-10",
        "close": 4570.0,
        "volume": 524
      },
      {
        "date": "2023-11-17",
        "close": 4641.5,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 4659.25,
        "volume": 3772
      },
      {
        "date": "2023-12-01",
        "close": 4639.25,
        "volume": 524
      },
      {
        "date": "2023-12-08",
        "close": 4686.5,
        "volume": 325
      },
      {
        "date": "2023-12-15",
        "close": 4674.0,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 4719.75,
        "volume": 9052
      },
      {
        "date": "2023-12-29",
        "close": 4757.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4754.5,
        "volume": 681
      },
      {
        "date": "2024-01-12",
        "close": 4780.5,
        "volume": 310
      },
      {
        "date": "2024-01-19",
        "close": 4705.0,
        "volume": 5206
      },
      {
        "date": "2024-01-26",
        "close": 4745.75,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 4730.75,
        "volume": 8272
      },
      {
        "date": "2024-02-09",
        "close": 4709.0,
        "volume": 2992
      },
      {
        "date": "2024-02-16",
        "close": 4763.25,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 4817.0,
        "volume": 7318
      },
      {
        "date": "2024-03-01",
        "close": 4782.75,
        "volume": 1245
      },
      {
        "date": "2024-03-08",
        "close": 4808.5,
        "volume": 13668
      },
      {
        "date": "2024-03-15",
        "close": 4838.75,
        "volume": 27337
      },
      {
        "date": "2024-03-22",
        "close": 4899.75,
        "volume": 1667
      },
      {
        "date": "2024-03-29",
        "close": 4928.0,
        "volume": 5245
      },
      {
        "date": "2024-04-05",
        "close": 4839.25,
        "volume": 45716
      },
      {
        "date": "2024-04-12",
        "close": 4827.5,
        "volume": 2001
      },
      {
        "date": "2024-04-19",
        "close": 4839.75,
        "volume": 10586
      },
      {
        "date": "2024-04-26",
        "close": 4912.75,
        "volume": 606
      },
      {
        "date": "2024-05-03",
        "close": 4929.75,
        "volume": 1309
      },
      {
        "date": "2024-05-10",
        "close": 5075.0,
        "volume": 9397
      },
      {
        "date": "2024-05-17",
        "close": 5078.0,
        "volume": 134
      },
      {
        "date": "2024-05-24",
        "close": 5023.5,
        "volume": 25332
      },
      {
        "date": "2024-05-31",
        "close": 5014.0,
        "volume": 140
      },
      {
        "date": "2024-06-07",
        "close": 5068.0,
        "volume": 2071
      },
      {
        "date": "2024-06-14",
        "close": 4962.75,
        "volume": 1513
      },
      {
        "date": "2024-06-21",
        "close": 5023.0,
        "volume": 4749
      },
      {
        "date": "2024-06-28",
        "close": 4987.75,
        "volume": 815
      },
      {
        "date": "2024-07-05",
        "close": 4992.5,
        "volume": 1070
      },
      {
        "date": "2024-07-12",
        "close": 5032.0,
        "volume": 492
      },
      {
        "date": "2024-07-19",
        "close": 4995.5,
        "volume": 20397
      },
      {
        "date": "2024-07-26",
        "close": 5093.0,
        "volume": 301
      },
      {
        "date": "2024-08-02",
        "close": 5099.0,
        "volume": 5883
      },
      {
        "date": "2024-08-09",
        "close": 5090.5,
        "volume": 804
      },
      {
        "date": "2024-08-16",
        "close": 5174.5,
        "volume": 13815
      },
      {
        "date": "2024-08-23",
        "close": 5204.5,
        "volume": 2741
      },
      {
        "date": "2024-08-30",
        "close": 5264.0,
        "volume": 1240
      },
      {
        "date": "2024-09-06",
        "close": 5214.0,
        "volume": 211
      },
      {
        "date": "2024-09-13",
        "close": 5271.5,
        "volume": 30483
      },
      {
        "date": "2024-09-20",
        "close": 5194.0,
        "volume": 19667
      },
      {
        "date": "2024-09-27",
        "close": 5235.5,
        "volume": 1246
      },
      {
        "date": "2024-10-04",
        "close": 5164.5,
        "volume": 42531
      },
      {
        "date": "2024-10-11",
        "close": 5221.5,
        "volume": 3252
      },
      {
        "date": "2024-10-18",
        "close": 5270.0,
        "volume": 7638
      },
      {
        "date": "2024-10-25",
        "close": 5221.5,
        "volume": 2393
      },
      {
        "date": "2024-11-01",
        "close": 5189.0,
        "volume": 3346
      },
      {
        "date": "2024-11-08",
        "close": 5106.5,
        "volume": 11102
      },
      {
        "date": "2024-11-15",
        "close": 5076.0,
        "volume": 10184
      },
      {
        "date": "2024-11-22",
        "close": 5159.0,
        "volume": 48992
      },
      {
        "date": "2024-11-29",
        "close": 5147.0,
        "volume": 20075
      },
      {
        "date": "2024-12-06",
        "close": 5186.5,
        "volume": 31790
      },
      {
        "date": "2024-12-13",
        "close": 5141.0,
        "volume": 1563
      },
      {
        "date": "2024-12-20",
        "close": 5021.0,
        "volume": 24976
      },
      {
        "date": "2024-12-27",
        "close": 5056.0,
        "volume": 5021
      },
      {
        "date": "2025-01-03",
        "close": 5103.5,
        "volume": 13405
      },
      {
        "date": "2025-01-10",
        "close": 5181.0,
        "volume": 15283
      },
      {
        "date": "2025-01-17",
        "close": 5300.5,
        "volume": 59474
      },
      {
        "date": "2025-01-24",
        "close": 5281.5,
        "volume": 2337
      },
      {
        "date": "2025-01-31",
        "close": 5375.0,
        "volume": 6284
      },
      {
        "date": "2025-02-07",
        "close": 5380.5,
        "volume": 188
      },
      {
        "date": "2025-02-14",
        "close": 5432.5,
        "volume": 1225
      },
      {
        "date": "2025-02-21",
        "close": 5413.5,
        "volume": 60233
      },
      {
        "date": "2025-02-28",
        "close": 5472.0,
        "volume": 7911
      },
      {
        "date": "2025-03-07",
        "close": 5534.5,
        "volume": 11438
      },
      {
        "date": "2025-03-14",
        "close": 5511.0,
        "volume": 3073
      },
      {
        "date": "2025-03-21",
        "close": 5533.0,
        "volume": 12884
      },
      {
        "date": "2025-03-28",
        "close": 5536.5,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 5383.0,
        "volume": 4092
      },
      {
        "date": "2025-04-11",
        "close": 5362.5,
        "volume": 3570
      },
      {
        "date": "2025-04-18",
        "close": 5502.0,
        "volume": 5487
      },
      {
        "date": "2025-04-25",
        "close": 5557.0,
        "volume": 8894
      },
      {
        "date": "2025-05-02",
        "close": 5734.0,
        "volume": 11247
      },
      {
        "date": "2025-05-09",
        "close": 5672.5,
        "volume": 19715
      },
      {
        "date": "2025-05-16",
        "close": 5719.5,
        "volume": 38275
      },
      {
        "date": "2025-05-23",
        "close": 5746.0,
        "volume": 5725
      },
      {
        "date": "2025-05-30",
        "close": 5770.0,
        "volume": 12801
      },
      {
        "date": "2025-06-06",
        "close": 5783.0,
        "volume": 19715
      },
      {
        "date": "2025-06-13",
        "close": 5753.0,
        "volume": 5427
      },
      {
        "date": "2025-06-20",
        "close": 5711.0,
        "volume": 5114
      },
      {
        "date": "2025-06-27",
        "close": 5707.5,
        "volume": 578
      },
      {
        "date": "2025-07-04",
        "close": 5768.0,
        "volume": 3077
      },
      {
        "date": "2025-07-11",
        "close": 5783.5,
        "volume": 1548
      },
      {
        "date": "2025-07-18",
        "close": 5793.0,
        "volume": 57606
      },
      {
        "date": "2025-07-25",
        "close": 5838.0,
        "volume": 4247
      },
      {
        "date": "2025-08-01",
        "close": 5714.0,
        "volume": 2251
      },
      {
        "date": "2025-08-08",
        "close": 5735.5,
        "volume": 4994
      },
      {
        "date": "2025-08-15",
        "close": 5781.5,
        "volume": 5151
      },
      {
        "date": "2025-08-22",
        "close": 5877.0,
        "volume": 2147
      },
      {
        "date": "2025-08-29",
        "close": 5775.5,
        "volume": 31345
      },
      {
        "date": "2025-09-05",
        "close": 5784.0,
        "volume": 1837
      },
      {
        "date": "2025-09-12",
        "close": 5791.0,
        "volume": 1831
      },
      {
        "date": "2025-09-19",
        "close": 5731.5,
        "volume": 1548
      },
      {
        "date": "2025-09-26",
        "close": 5734.5,
        "volume": 10147
      },
      {
        "date": "2025-10-03",
        "close": 5835.959961,
        "volume": 453
      },
      {
        "date": "2025-10-10",
        "close": 5842.0,
        "volume": 3723
      },
      {
        "date": "2025-10-17",
        "close": 5904.5,
        "volume": 7131
      },
      {
        "date": "2025-10-24",
        "close": 6853.080078,
        "volume": 7435
      },
      {
        "date": "2025-10-31",
        "close": 5934.0,
        "volume": 10183
      },
      {
        "date": "2025-11-07",
        "close": 5905.5,
        "volume": 819
      },
      {
        "date": "2025-11-14",
        "close": 5987.0,
        "volume": 1074
      },
      {
        "date": "2025-11-21",
        "close": 5907.0,
        "volume": 13869
      },
      {
        "date": "2025-11-28",
        "close": 5952.5,
        "volume": 12625
      },
      {
        "date": "2025-12-05",
        "close": 5893.0,
        "volume": 1446
      },
      {
        "date": "2025-12-12",
        "close": 5884.0,
        "volume": 2609
      },
      {
        "date": "2025-12-19",
        "close": 5966.0,
        "volume": 6709
      },
      {
        "date": "2025-12-26",
        "close": 5960.0,
        "volume": 1189
      },
      {
        "date": "2026-01-02",
        "close": 5967.0,
        "volume": 6582
      },
      {
        "date": "2026-01-09",
        "close": 6020.0,
        "volume": 6438
      },
      {
        "date": "2026-01-16",
        "close": 6036.5,
        "volume": 2516
      },
      {
        "date": "2026-01-23",
        "close": 5960.0,
        "volume": 1174
      },
      {
        "date": "2026-01-30",
        "close": 6007.0,
        "volume": 5394
      },
      {
        "date": "2026-02-06",
        "close": 6185.5,
        "volume": 9128
      },
      {
        "date": "2026-02-13",
        "close": 6287.0,
        "volume": 4682
      },
      {
        "date": "2026-02-20",
        "close": 6397.0,
        "volume": 3343
      },
      {
        "date": "2026-02-27",
        "close": 6553.5,
        "volume": 1601
      },
      {
        "date": "2026-03-06",
        "close": 6258.5,
        "volume": 1022
      },
      {
        "date": "2026-03-13",
        "close": 6223.5,
        "volume": 22856
      },
      {
        "date": "2026-03-20",
        "close": 6052.5,
        "volume": 2181
      },
      {
        "date": "2026-03-27",
        "close": 6058.5,
        "volume": 11077
      },
      {
        "date": "2026-04-03",
        "close": 6304.0,
        "volume": 1702
      },
      {
        "date": "2026-04-10",
        "close": 6368.0,
        "volume": 2367
      },
      {
        "date": "2026-04-17",
        "close": 6359.0,
        "volume": 57821
      },
      {
        "date": "2026-04-24",
        "close": 6254.0,
        "volume": 18744
      },
      {
        "date": "2026-05-01",
        "close": 6239.5,
        "volume": 1674
      },
      {
        "date": "2026-05-08",
        "close": 6141.0,
        "volume": 50904
      },
      {
        "date": "2026-05-15",
        "close": 6207.0,
        "volume": 918
      },
      {
        "date": "2026-05-22",
        "close": 6312.5,
        "volume": 882
      },
      {
        "date": "2026-05-29",
        "close": 6288.0,
        "volume": 730
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 6341.0,
        "volume": 7405
      },
      {
        "date": "2026-06-19",
        "close": 6286.0,
        "volume": 418
      },
      {
        "date": "2026-06-26",
        "close": 6342.0,
        "volume": 1737
      },
      {
        "date": "2026-07-03",
        "close": 6396.5,
        "volume": 128
      },
      {
        "date": "2026-07-10",
        "close": 6296.5,
        "volume": 376
      },
      {
        "date": "2026-07-17",
        "close": 6349.0,
        "volume": 23765
      },
      {
        "date": "2026-07-24",
        "close": 6355.5,
        "volume": 1473
      },
      {
        "date": "2026-07-31",
        "close": 6416.5,
        "volume": 1267
      },
      {
        "date": "2026-08-07",
        "close": 6488.5,
        "volume": 572
      }
    ],
    "sharemaestro_context": {
      "trend": 6267.466667,
      "fair_value": 5441.602821,
      "market_activity": 34.03953,
      "market_dynamics": 0.294434,
      "relative_strength": -2.241849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00545,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02454,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061469,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123832,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035674,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020262
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.027788
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.086158
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.0567
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.025125
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.067795
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320747
      }
    ]
  }
}