{
  "ticker": {
    "uuid": "5e73fb6d-598e-4335-b4b6-04ca98f9d819",
    "symbol": "SUNTECK",
    "name": "Sunteck Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 299.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.256226,
    "boundary_margin": -0.219452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417284,
    "volatility_stability": 0.9217,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.203647,
      "interruption": 0.226263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.991028,
        "direction_boundary": 463.070831,
        "core_momentum": -0.209644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318256
      },
      {
        "date": "2023-08-25",
        "close": 352.766022,
        "direction_boundary": 454.529236,
        "core_momentum": -0.223887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31424
      },
      {
        "date": "2023-09-01",
        "close": 359.45285,
        "direction_boundary": 468.205627,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314658
      },
      {
        "date": "2023-09-08",
        "close": 397.394226,
        "direction_boundary": 453.344299,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338577
      },
      {
        "date": "2023-09-15",
        "close": 416.463989,
        "direction_boundary": 449.30365,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339931
      },
      {
        "date": "2023-09-22",
        "close": 430.586273,
        "direction_boundary": 412.501465,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2023-09-29",
        "close": 448.628845,
        "direction_boundary": 415.374298,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332763
      },
      {
        "date": "2023-10-06",
        "close": 450.3685,
        "direction_boundary": 408.63797,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331511
      },
      {
        "date": "2023-10-13",
        "close": 471.492706,
        "direction_boundary": 393.431671,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333064
      },
      {
        "date": "2023-10-20",
        "close": 466.87027,
        "direction_boundary": 365.545258,
        "core_momentum": 0.277189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2023-10-27",
        "close": 418.110565,
        "direction_boundary": 374.906769,
        "core_momentum": 0.115239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2023-11-03",
        "close": 446.640686,
        "direction_boundary": 391.94574,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385977
      },
      {
        "date": "2023-11-10",
        "close": 445.099884,
        "direction_boundary": 384.51593,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386717
      },
      {
        "date": "2023-11-17",
        "close": 451.362579,
        "direction_boundary": 391.64856,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376533
      },
      {
        "date": "2023-11-24",
        "close": 487.89505,
        "direction_boundary": 389.964478,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2023-12-01",
        "close": 499.277313,
        "direction_boundary": 395.660614,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2023-12-08",
        "close": 490.330566,
        "direction_boundary": 373.074097,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377725
      },
      {
        "date": "2023-12-15",
        "close": 472.834747,
        "direction_boundary": 364.059296,
        "core_momentum": 0.298785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384404
      },
      {
        "date": "2023-12-22",
        "close": 426.162628,
        "direction_boundary": 325.969269,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415184
      },
      {
        "date": "2023-12-29",
        "close": 442.912903,
        "direction_boundary": 326.71225,
        "core_momentum": 0.355667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416015
      },
      {
        "date": "2024-01-05",
        "close": 455.488037,
        "direction_boundary": 345.930603,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2024-01-12",
        "close": 458.718781,
        "direction_boundary": 360.691132,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342499
      },
      {
        "date": "2024-01-19",
        "close": 459.911682,
        "direction_boundary": 363.811646,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337875
      },
      {
        "date": "2024-01-26",
        "close": 445.000458,
        "direction_boundary": 340.234467,
        "core_momentum": 0.307923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336541
      },
      {
        "date": "2024-02-02",
        "close": 464.832397,
        "direction_boundary": 343.55307,
        "core_momentum": 0.353015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2024-02-09",
        "close": 459.21582,
        "direction_boundary": 326.91037,
        "core_momentum": 0.404715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2024-02-16",
        "close": 458.519958,
        "direction_boundary": 322.551575,
        "core_momentum": 0.42154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2024-02-23",
        "close": 482.228821,
        "direction_boundary": 306.849976,
        "core_momentum": 0.571546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339542
      },
      {
        "date": "2024-03-01",
        "close": 465.826477,
        "direction_boundary": 306.701416,
        "core_momentum": 0.518827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345437
      },
      {
        "date": "2024-03-08",
        "close": 454.394562,
        "direction_boundary": 301.500549,
        "core_momentum": 0.50711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322816
      },
      {
        "date": "2024-03-15",
        "close": 394.948456,
        "direction_boundary": 296.745453,
        "core_momentum": 0.330933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374567
      },
      {
        "date": "2024-03-22",
        "close": 399.570953,
        "direction_boundary": 290.702606,
        "core_momentum": 0.374501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371663
      },
      {
        "date": "2024-03-29",
        "close": 387.194641,
        "direction_boundary": 282.034485,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36811
      },
      {
        "date": "2024-04-05",
        "close": 437.097534,
        "direction_boundary": 293.97168,
        "core_momentum": 0.48687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408004
      },
      {
        "date": "2024-04-12",
        "close": 432.922394,
        "direction_boundary": 293.97168,
        "core_momentum": 0.472667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40244
      },
      {
        "date": "2024-04-19",
        "close": 426.858459,
        "direction_boundary": 294.813751,
        "core_momentum": 0.447892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402622
      },
      {
        "date": "2024-04-26",
        "close": 440.576813,
        "direction_boundary": 300.163177,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2024-05-03",
        "close": 428.2005,
        "direction_boundary": 304.422913,
        "core_momentum": 0.406597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364913
      },
      {
        "date": "2024-05-10",
        "close": 410.505859,
        "direction_boundary": 306.998566,
        "core_momentum": 0.337159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369233
      },
      {
        "date": "2024-05-17",
        "close": 445.69635,
        "direction_boundary": 292.931519,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38725
      },
      {
        "date": "2024-05-24",
        "close": 446.789825,
        "direction_boundary": 291.445557,
        "core_momentum": 0.533013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370508
      },
      {
        "date": "2024-05-31",
        "close": 468.21225,
        "direction_boundary": 279.310272,
        "core_momentum": 0.676316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2024-06-07",
        "close": 504.89386,
        "direction_boundary": 282.529846,
        "core_momentum": 0.787046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2024-06-14",
        "close": 558.822815,
        "direction_boundary": 280.895264,
        "core_momentum": 0.989435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2024-06-21",
        "close": 605.991943,
        "direction_boundary": 271.632813,
        "core_momentum": 1.230923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389713
      },
      {
        "date": "2024-06-28",
        "close": 555.939941,
        "direction_boundary": 279.161621,
        "core_momentum": 0.991463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2024-07-05",
        "close": 536.406189,
        "direction_boundary": 331.417755,
        "core_momentum": 0.61852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2024-07-12",
        "close": 580.444092,
        "direction_boundary": 355.638885,
        "core_momentum": 0.632116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2024-07-19",
        "close": 596.995483,
        "direction_boundary": 373.519867,
        "core_momentum": 0.598296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427756
      },
      {
        "date": "2024-07-26",
        "close": 590.2854,
        "direction_boundary": 359.55191,
        "core_momentum": 0.641725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424444
      },
      {
        "date": "2024-08-02",
        "close": 579.499695,
        "direction_boundary": 362.474274,
        "core_momentum": 0.598733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-08-09",
        "close": 575.274841,
        "direction_boundary": 366.833038,
        "core_momentum": 0.56822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423175
      },
      {
        "date": "2024-08-16",
        "close": 584.320923,
        "direction_boundary": 365.991028,
        "core_momentum": 0.596544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423017
      },
      {
        "date": "2024-08-23",
        "close": 621.797852,
        "direction_boundary": 352.766022,
        "core_momentum": 0.762635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425606
      },
      {
        "date": "2024-08-30",
        "close": 565.980164,
        "direction_boundary": 359.45285,
        "core_momentum": 0.57456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445524
      },
      {
        "date": "2024-09-06",
        "close": 583.674805,
        "direction_boundary": 397.394226,
        "core_momentum": 0.468755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2024-09-13",
        "close": 582.084229,
        "direction_boundary": 416.463989,
        "core_momentum": 0.397682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388837
      },
      {
        "date": "2024-09-20",
        "close": 581.786011,
        "direction_boundary": 430.586273,
        "core_momentum": 0.351149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389406
      },
      {
        "date": "2024-09-27",
        "close": 579.394104,
        "direction_boundary": 448.628845,
        "core_momentum": 0.291478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384777
      },
      {
        "date": "2024-10-04",
        "close": 561.05603,
        "direction_boundary": 450.3685,
        "core_momentum": 0.245771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358373
      },
      {
        "date": "2024-10-11",
        "close": 554.37854,
        "direction_boundary": 471.492706,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358642
      },
      {
        "date": "2024-10-18",
        "close": 590.506592,
        "direction_boundary": 466.87027,
        "core_momentum": 0.264819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2024-10-25",
        "close": 529.960999,
        "direction_boundary": 418.110565,
        "core_momentum": 0.267514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399601
      },
      {
        "date": "2024-11-01",
        "close": 556.571167,
        "direction_boundary": 446.640686,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400242
      },
      {
        "date": "2024-11-08",
        "close": 541.571838,
        "direction_boundary": 445.099884,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396871
      },
      {
        "date": "2024-11-15",
        "close": 491.44104,
        "direction_boundary": 451.362579,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409901
      },
      {
        "date": "2024-11-22",
        "close": 518.001343,
        "direction_boundary": 487.89505,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415451
      },
      {
        "date": "2024-11-29",
        "close": 513.41687,
        "direction_boundary": 499.277313,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411583
      },
      {
        "date": "2024-12-06",
        "close": 532.851257,
        "direction_boundary": 490.330566,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401513
      },
      {
        "date": "2024-12-13",
        "close": 494.879395,
        "direction_boundary": 472.834747,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388115
      },
      {
        "date": "2024-12-20",
        "close": 493.18515,
        "direction_boundary": 426.162628,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367961
      },
      {
        "date": "2024-12-27",
        "close": 507.038361,
        "direction_boundary": 442.912903,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353099
      },
      {
        "date": "2025-01-03",
        "close": 502.603333,
        "direction_boundary": 455.488037,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350144
      },
      {
        "date": "2025-01-10",
        "close": 477.936584,
        "direction_boundary": 458.718781,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335613
      },
      {
        "date": "2025-01-17",
        "close": 490.294891,
        "direction_boundary": 459.911682,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335083
      },
      {
        "date": "2025-01-24",
        "close": 471.857147,
        "direction_boundary": 445.000458,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33777
      },
      {
        "date": "2025-01-31",
        "close": 474.647705,
        "direction_boundary": 464.832397,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33804
      },
      {
        "date": "2025-02-07",
        "close": 497.968994,
        "direction_boundary": 459.21582,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346738
      },
      {
        "date": "2025-02-14",
        "close": 419.633423,
        "direction_boundary": 458.519958,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2025-02-21",
        "close": 397.607788,
        "direction_boundary": 482.228821,
        "core_momentum": -0.175479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403282
      },
      {
        "date": "2025-02-28",
        "close": 364.270325,
        "direction_boundary": 465.826477,
        "core_momentum": -0.218013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2025-03-07",
        "close": 395.016541,
        "direction_boundary": 454.394562,
        "core_momentum": -0.130675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2025-03-14",
        "close": 368.207031,
        "direction_boundary": 394.948456,
        "core_momentum": -0.067709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425003
      },
      {
        "date": "2025-03-21",
        "close": 398.704071,
        "direction_boundary": 399.570953,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445467
      },
      {
        "date": "2025-03-28",
        "close": 385.996948,
        "direction_boundary": 387.194641,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44587
      },
      {
        "date": "2025-04-04",
        "close": 383.854187,
        "direction_boundary": 437.097534,
        "core_momentum": -0.121811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445422
      },
      {
        "date": "2025-04-11",
        "close": 372.243408,
        "direction_boundary": 432.922394,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445959
      },
      {
        "date": "2025-04-18",
        "close": 392.724243,
        "direction_boundary": 426.858459,
        "core_momentum": -0.079966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442777
      },
      {
        "date": "2025-04-25",
        "close": 401.245514,
        "direction_boundary": 440.576813,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2025-05-02",
        "close": 392.923584,
        "direction_boundary": 428.2005,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2025-05-09",
        "close": 376.678436,
        "direction_boundary": 410.505859,
        "core_momentum": -0.082404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417583
      },
      {
        "date": "2025-05-16",
        "close": 399.152557,
        "direction_boundary": 445.69635,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2025-05-23",
        "close": 410.464386,
        "direction_boundary": 446.789825,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405239
      },
      {
        "date": "2025-05-30",
        "close": 413.952606,
        "direction_boundary": 468.21225,
        "core_momentum": -0.115887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405958
      },
      {
        "date": "2025-06-06",
        "close": 454.565521,
        "direction_boundary": 504.89386,
        "core_momentum": -0.099681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425657
      },
      {
        "date": "2025-06-13",
        "close": 445.795105,
        "direction_boundary": 558.822815,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414868
      },
      {
        "date": "2025-06-20",
        "close": 438.469849,
        "direction_boundary": 605.991943,
        "core_momentum": -0.276443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415231
      },
      {
        "date": "2025-06-27",
        "close": 442.057709,
        "direction_boundary": 555.939941,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413076
      },
      {
        "date": "2025-07-04",
        "close": 439.914948,
        "direction_boundary": 536.406189,
        "core_momentum": -0.179885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413045
      },
      {
        "date": "2025-07-11",
        "close": 437.373535,
        "direction_boundary": 580.444092,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407883
      },
      {
        "date": "2025-07-18",
        "close": 425.41391,
        "direction_boundary": 596.995483,
        "core_momentum": -0.287408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40701
      },
      {
        "date": "2025-07-25",
        "close": 418.238129,
        "direction_boundary": 590.2854,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404634
      },
      {
        "date": "2025-08-01",
        "close": 386.943787,
        "direction_boundary": 579.499695,
        "core_momentum": -0.33228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416731
      },
      {
        "date": "2025-08-08",
        "close": 383.256226,
        "direction_boundary": 575.274841,
        "core_momentum": -0.333786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408881
      },
      {
        "date": "2025-08-15",
        "close": 374.784821,
        "direction_boundary": 584.320923,
        "core_momentum": -0.358598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2025-08-22",
        "close": 388.189575,
        "direction_boundary": 621.797852,
        "core_momentum": -0.375698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2025-08-29",
        "close": 378.871033,
        "direction_boundary": 565.980164,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311847
      },
      {
        "date": "2025-09-05",
        "close": 446.193787,
        "direction_boundary": 583.674805,
        "core_momentum": -0.235544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369588
      },
      {
        "date": "2025-09-12",
        "close": 439.516296,
        "direction_boundary": 582.084229,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354827
      },
      {
        "date": "2025-09-19",
        "close": 448.535858,
        "direction_boundary": 581.786011,
        "core_momentum": -0.229036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339716
      },
      {
        "date": "2025-09-26",
        "close": 409.600006,
        "direction_boundary": 579.394104,
        "core_momentum": -0.293055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2025-10-03",
        "close": 440.75,
        "direction_boundary": 561.05603,
        "core_momentum": -0.214428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374274
      },
      {
        "date": "2025-10-10",
        "close": 444.399994,
        "direction_boundary": 554.37854,
        "core_momentum": -0.198382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370655
      },
      {
        "date": "2025-10-17",
        "close": 428.549988,
        "direction_boundary": 590.506592,
        "core_momentum": -0.274267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368937
      },
      {
        "date": "2025-10-24",
        "close": 434.75,
        "direction_boundary": 529.960999,
        "core_momentum": -0.179657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368371
      },
      {
        "date": "2025-10-31",
        "close": 442.450012,
        "direction_boundary": 556.571167,
        "core_momentum": -0.205043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367213
      },
      {
        "date": "2025-11-07",
        "close": 442.799988,
        "direction_boundary": 541.571838,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361045
      },
      {
        "date": "2025-11-14",
        "close": 446.25,
        "direction_boundary": 491.44104,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353287
      },
      {
        "date": "2025-11-21",
        "close": 418.700012,
        "direction_boundary": 518.001343,
        "core_momentum": -0.191701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363728
      },
      {
        "date": "2025-11-28",
        "close": 423.049988,
        "direction_boundary": 513.41687,
        "core_momentum": -0.176011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363817
      },
      {
        "date": "2025-12-05",
        "close": 404.850006,
        "direction_boundary": 532.851257,
        "core_momentum": -0.240219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343098
      },
      {
        "date": "2025-12-12",
        "close": 400.75,
        "direction_boundary": 494.879395,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342525
      },
      {
        "date": "2025-12-19",
        "close": 391.350006,
        "direction_boundary": 493.18515,
        "core_momentum": -0.206485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2025-12-26",
        "close": 403.950012,
        "direction_boundary": 507.038361,
        "core_momentum": -0.203315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2026-01-02",
        "close": 431.450012,
        "direction_boundary": 502.603333,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359511
      },
      {
        "date": "2026-01-09",
        "close": 420.799988,
        "direction_boundary": 477.936584,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 490.294891,
        "core_momentum": -0.149491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359244
      },
      {
        "date": "2026-01-23",
        "close": 369.700012,
        "direction_boundary": 471.857147,
        "core_momentum": -0.2165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395382
      },
      {
        "date": "2026-01-30",
        "close": 400.100006,
        "direction_boundary": 474.647705,
        "core_momentum": -0.157059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397245
      },
      {
        "date": "2026-02-06",
        "close": 408.049988,
        "direction_boundary": 497.968994,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397717
      },
      {
        "date": "2026-02-13",
        "close": 398.200012,
        "direction_boundary": 419.633423,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397986
      },
      {
        "date": "2026-02-20",
        "close": 408.899994,
        "direction_boundary": 397.607788,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396742
      },
      {
        "date": "2026-02-27",
        "close": 401.100006,
        "direction_boundary": 364.270325,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396135
      },
      {
        "date": "2026-03-06",
        "close": 375.649994,
        "direction_boundary": 395.016541,
        "core_momentum": -0.049027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331643
      },
      {
        "date": "2026-03-13",
        "close": 316.350006,
        "direction_boundary": 368.207031,
        "core_momentum": -0.140837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40315
      },
      {
        "date": "2026-03-20",
        "close": 307.700012,
        "direction_boundary": 398.704071,
        "core_momentum": -0.22825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2026-03-27",
        "close": 285.950012,
        "direction_boundary": 385.996948,
        "core_momentum": -0.259191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2026-04-03",
        "close": 303.950012,
        "direction_boundary": 383.854187,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2026-04-10",
        "close": 316.450012,
        "direction_boundary": 372.243408,
        "core_momentum": -0.149884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395938
      },
      {
        "date": "2026-04-17",
        "close": 333.649994,
        "direction_boundary": 392.724243,
        "core_momentum": -0.150422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2026-04-24",
        "close": 350.649994,
        "direction_boundary": 401.245514,
        "core_momentum": -0.126096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411792
      },
      {
        "date": "2026-05-01",
        "close": 340.25,
        "direction_boundary": 392.923584,
        "core_momentum": -0.134056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2026-05-08",
        "close": 345.0,
        "direction_boundary": 376.678436,
        "core_momentum": -0.084099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "direction_boundary": 399.152557,
        "core_momentum": -0.203312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2026-05-22",
        "close": 288.200012,
        "direction_boundary": 410.464386,
        "core_momentum": -0.297868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434028
      },
      {
        "date": "2026-05-29",
        "close": 285.700012,
        "direction_boundary": 413.952606,
        "core_momentum": -0.309824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432662
      },
      {
        "date": "2026-06-05",
        "close": 282.299988,
        "direction_boundary": 454.565521,
        "core_momentum": -0.378967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430661
      },
      {
        "date": "2026-06-12",
        "close": 287.350006,
        "direction_boundary": 445.795105,
        "core_momentum": -0.355421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432873
      },
      {
        "date": "2026-06-19",
        "close": 326.100006,
        "direction_boundary": 438.469849,
        "core_momentum": -0.256277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473509
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "direction_boundary": 442.057709,
        "core_momentum": -0.278375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470577
      },
      {
        "date": "2026-07-03",
        "close": 330.950012,
        "direction_boundary": 439.914948,
        "core_momentum": -0.247695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46298
      },
      {
        "date": "2026-07-10",
        "close": 327.200012,
        "direction_boundary": 437.373535,
        "core_momentum": -0.251898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462495
      },
      {
        "date": "2026-07-17",
        "close": 314.049988,
        "direction_boundary": 425.41391,
        "core_momentum": -0.261778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464529
      },
      {
        "date": "2026-07-24",
        "close": 306.25,
        "direction_boundary": 418.238129,
        "core_momentum": -0.267762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2026-07-31",
        "close": 302.299988,
        "direction_boundary": 386.943787,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2026-08-07",
        "close": 299.149994,
        "direction_boundary": 383.256226,
        "core_momentum": -0.219452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.991028,
        "volume": 1952182
      },
      {
        "date": "2023-08-25",
        "close": 352.766022,
        "volume": 1250580
      },
      {
        "date": "2023-09-01",
        "close": 359.45285,
        "volume": 1359436
      },
      {
        "date": "2023-09-08",
        "close": 397.394226,
        "volume": 4927018
      },
      {
        "date": "2023-09-15",
        "close": 416.463989,
        "volume": 4629706
      },
      {
        "date": "2023-09-22",
        "close": 430.586273,
        "volume": 2203302
      },
      {
        "date": "2023-09-29",
        "close": 448.628845,
        "volume": 2420801
      },
      {
        "date": "2023-10-06",
        "close": 450.3685,
        "volume": 2272549
      },
      {
        "date": "2023-10-13",
        "close": 471.492706,
        "volume": 5724234
      },
      {
        "date": "2023-10-20",
        "close": 466.87027,
        "volume": 1483255
      },
      {
        "date": "2023-10-27",
        "close": 418.110565,
        "volume": 2151384
      },
      {
        "date": "2023-11-03",
        "close": 446.640686,
        "volume": 2361203
      },
      {
        "date": "2023-11-10",
        "close": 445.099884,
        "volume": 886022
      },
      {
        "date": "2023-11-17",
        "close": 451.362579,
        "volume": 853728
      },
      {
        "date": "2023-11-24",
        "close": 487.89505,
        "volume": 8050884
      },
      {
        "date": "2023-12-01",
        "close": 499.277313,
        "volume": 2470421
      },
      {
        "date": "2023-12-08",
        "close": 490.330566,
        "volume": 1529990
      },
      {
        "date": "2023-12-15",
        "close": 472.834747,
        "volume": 12010622
      },
      {
        "date": "2023-12-22",
        "close": 426.162628,
        "volume": 4003983
      },
      {
        "date": "2023-12-29",
        "close": 442.912903,
        "volume": 3145493
      },
      {
        "date": "2024-01-05",
        "close": 455.488037,
        "volume": 8445135
      },
      {
        "date": "2024-01-12",
        "close": 458.718781,
        "volume": 3707512
      },
      {
        "date": "2024-01-19",
        "close": 459.911682,
        "volume": 4539600
      },
      {
        "date": "2024-01-26",
        "close": 445.000458,
        "volume": 4358697
      },
      {
        "date": "2024-02-02",
        "close": 464.832397,
        "volume": 4266371
      },
      {
        "date": "2024-02-09",
        "close": 459.21582,
        "volume": 2207948
      },
      {
        "date": "2024-02-16",
        "close": 458.519958,
        "volume": 1618555
      },
      {
        "date": "2024-02-23",
        "close": 482.228821,
        "volume": 5654078
      },
      {
        "date": "2024-03-01",
        "close": 465.826477,
        "volume": 1770815
      },
      {
        "date": "2024-03-08",
        "close": 454.394562,
        "volume": 744840
      },
      {
        "date": "2024-03-15",
        "close": 394.948456,
        "volume": 2644491
      },
      {
        "date": "2024-03-22",
        "close": 399.570953,
        "volume": 1488157
      },
      {
        "date": "2024-03-29",
        "close": 387.194641,
        "volume": 1678220
      },
      {
        "date": "2024-04-05",
        "close": 437.097534,
        "volume": 2830323
      },
      {
        "date": "2024-04-12",
        "close": 432.922394,
        "volume": 1841210
      },
      {
        "date": "2024-04-19",
        "close": 426.858459,
        "volume": 1414882
      },
      {
        "date": "2024-04-26",
        "close": 440.576813,
        "volume": 930596
      },
      {
        "date": "2024-05-03",
        "close": 428.2005,
        "volume": 610794
      },
      {
        "date": "2024-05-10",
        "close": 410.505859,
        "volume": 989106
      },
      {
        "date": "2024-05-17",
        "close": 445.69635,
        "volume": 2518965
      },
      {
        "date": "2024-05-24",
        "close": 446.789825,
        "volume": 1911938
      },
      {
        "date": "2024-05-31",
        "close": 468.21225,
        "volume": 5217200
      },
      {
        "date": "2024-06-07",
        "close": 504.89386,
        "volume": 5731425
      },
      {
        "date": "2024-06-14",
        "close": 558.822815,
        "volume": 11920997
      },
      {
        "date": "2024-06-21",
        "close": 605.991943,
        "volume": 8258180
      },
      {
        "date": "2024-06-28",
        "close": 555.939941,
        "volume": 2739870
      },
      {
        "date": "2024-07-05",
        "close": 536.406189,
        "volume": 2659212
      },
      {
        "date": "2024-07-12",
        "close": 580.444092,
        "volume": 4397814
      },
      {
        "date": "2024-07-19",
        "close": 596.995483,
        "volume": 13103047
      },
      {
        "date": "2024-07-26",
        "close": 590.2854,
        "volume": 3202601
      },
      {
        "date": "2024-08-02",
        "close": 579.499695,
        "volume": 1689099
      },
      {
        "date": "2024-08-09",
        "close": 575.274841,
        "volume": 2201010
      },
      {
        "date": "2024-08-16",
        "close": 584.320923,
        "volume": 1722888
      },
      {
        "date": "2024-08-23",
        "close": 621.797852,
        "volume": 3487528
      },
      {
        "date": "2024-08-30",
        "close": 565.980164,
        "volume": 2389084
      },
      {
        "date": "2024-09-06",
        "close": 583.674805,
        "volume": 4128252
      },
      {
        "date": "2024-09-13",
        "close": 582.084229,
        "volume": 1159342
      },
      {
        "date": "2024-09-20",
        "close": 581.786011,
        "volume": 8444422
      },
      {
        "date": "2024-09-27",
        "close": 579.394104,
        "volume": 2429133
      },
      {
        "date": "2024-10-04",
        "close": 561.05603,
        "volume": 892413
      },
      {
        "date": "2024-10-11",
        "close": 554.37854,
        "volume": 1106387
      },
      {
        "date": "2024-10-18",
        "close": 590.506592,
        "volume": 3597676
      },
      {
        "date": "2024-10-25",
        "close": 529.960999,
        "volume": 1014015
      },
      {
        "date": "2024-11-01",
        "close": 556.571167,
        "volume": 424294
      },
      {
        "date": "2024-11-08",
        "close": 541.571838,
        "volume": 622538
      },
      {
        "date": "2024-11-15",
        "close": 491.44104,
        "volume": 1054567
      },
      {
        "date": "2024-11-22",
        "close": 518.001343,
        "volume": 1105016
      },
      {
        "date": "2024-11-29",
        "close": 513.41687,
        "volume": 989756
      },
      {
        "date": "2024-12-06",
        "close": 532.851257,
        "volume": 1250922
      },
      {
        "date": "2024-12-13",
        "close": 494.879395,
        "volume": 1602926
      },
      {
        "date": "2024-12-20",
        "close": 493.18515,
        "volume": 1817506
      },
      {
        "date": "2024-12-27",
        "close": 507.038361,
        "volume": 697013
      },
      {
        "date": "2025-01-03",
        "close": 502.603333,
        "volume": 521449
      },
      {
        "date": "2025-01-10",
        "close": 477.936584,
        "volume": 1243356
      },
      {
        "date": "2025-01-17",
        "close": 490.294891,
        "volume": 2703878
      },
      {
        "date": "2025-01-24",
        "close": 471.857147,
        "volume": 9117287
      },
      {
        "date": "2025-01-31",
        "close": 474.647705,
        "volume": 1678127
      },
      {
        "date": "2025-02-07",
        "close": 497.968994,
        "volume": 1029373
      },
      {
        "date": "2025-02-14",
        "close": 419.633423,
        "volume": 1383531
      },
      {
        "date": "2025-02-21",
        "close": 397.607788,
        "volume": 1695377
      },
      {
        "date": "2025-02-28",
        "close": 364.270325,
        "volume": 1424713
      },
      {
        "date": "2025-03-07",
        "close": 395.016541,
        "volume": 2377283
      },
      {
        "date": "2025-03-14",
        "close": 368.207031,
        "volume": 915071
      },
      {
        "date": "2025-03-21",
        "close": 398.704071,
        "volume": 1891463
      },
      {
        "date": "2025-03-28",
        "close": 385.996948,
        "volume": 1538606
      },
      {
        "date": "2025-04-04",
        "close": 383.854187,
        "volume": 719276
      },
      {
        "date": "2025-04-11",
        "close": 372.243408,
        "volume": 1127801
      },
      {
        "date": "2025-04-18",
        "close": 392.724243,
        "volume": 412064
      },
      {
        "date": "2025-04-25",
        "close": 401.245514,
        "volume": 1034551
      },
      {
        "date": "2025-05-02",
        "close": 392.923584,
        "volume": 645689
      },
      {
        "date": "2025-05-09",
        "close": 376.678436,
        "volume": 1050163
      },
      {
        "date": "2025-05-16",
        "close": 399.152557,
        "volume": 1797737
      },
      {
        "date": "2025-05-23",
        "close": 410.464386,
        "volume": 2388229
      },
      {
        "date": "2025-05-30",
        "close": 413.952606,
        "volume": 1086835
      },
      {
        "date": "2025-06-06",
        "close": 454.565521,
        "volume": 2471793
      },
      {
        "date": "2025-06-13",
        "close": 445.795105,
        "volume": 2608781
      },
      {
        "date": "2025-06-20",
        "close": 438.469849,
        "volume": 1633273
      },
      {
        "date": "2025-06-27",
        "close": 442.057709,
        "volume": 782375
      },
      {
        "date": "2025-07-04",
        "close": 439.914948,
        "volume": 772007
      },
      {
        "date": "2025-07-11",
        "close": 437.373535,
        "volume": 716186
      },
      {
        "date": "2025-07-18",
        "close": 425.41391,
        "volume": 1570636
      },
      {
        "date": "2025-07-25",
        "close": 418.238129,
        "volume": 1178975
      },
      {
        "date": "2025-08-01",
        "close": 386.943787,
        "volume": 776517
      },
      {
        "date": "2025-08-08",
        "close": 383.256226,
        "volume": 788937
      },
      {
        "date": "2025-08-15",
        "close": 374.784821,
        "volume": 444776
      },
      {
        "date": "2025-08-22",
        "close": 388.189575,
        "volume": 1149458
      },
      {
        "date": "2025-08-29",
        "close": 378.871033,
        "volume": 462995
      },
      {
        "date": "2025-09-05",
        "close": 446.193787,
        "volume": 7299537
      },
      {
        "date": "2025-09-12",
        "close": 439.516296,
        "volume": 3912678
      },
      {
        "date": "2025-09-19",
        "close": 448.535858,
        "volume": 1354734
      },
      {
        "date": "2025-09-26",
        "close": 409.600006,
        "volume": 1122567
      },
      {
        "date": "2025-10-03",
        "close": 440.75,
        "volume": 2444530
      },
      {
        "date": "2025-10-10",
        "close": 444.399994,
        "volume": 1149662
      },
      {
        "date": "2025-10-17",
        "close": 428.549988,
        "volume": 2606124
      },
      {
        "date": "2025-10-24",
        "close": 434.75,
        "volume": 742028
      },
      {
        "date": "2025-10-31",
        "close": 442.450012,
        "volume": 1475316
      },
      {
        "date": "2025-11-07",
        "close": 442.799988,
        "volume": 1865497
      },
      {
        "date": "2025-11-14",
        "close": 446.25,
        "volume": 627899
      },
      {
        "date": "2025-11-21",
        "close": 418.700012,
        "volume": 707587
      },
      {
        "date": "2025-11-28",
        "close": 423.049988,
        "volume": 568623
      },
      {
        "date": "2025-12-05",
        "close": 404.850006,
        "volume": 391842
      },
      {
        "date": "2025-12-12",
        "close": 400.75,
        "volume": 535627
      },
      {
        "date": "2025-12-19",
        "close": 391.350006,
        "volume": 530608
      },
      {
        "date": "2025-12-26",
        "close": 403.950012,
        "volume": 1024877
      },
      {
        "date": "2026-01-02",
        "close": 431.450012,
        "volume": 5904494
      },
      {
        "date": "2026-01-09",
        "close": 420.799988,
        "volume": 694532
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 723447
      },
      {
        "date": "2026-01-23",
        "close": 369.700012,
        "volume": 1270759
      },
      {
        "date": "2026-01-30",
        "close": 400.100006,
        "volume": 1223079
      },
      {
        "date": "2026-02-06",
        "close": 408.049988,
        "volume": 580288
      },
      {
        "date": "2026-02-13",
        "close": 398.200012,
        "volume": 466264
      },
      {
        "date": "2026-02-20",
        "close": 408.899994,
        "volume": 623097
      },
      {
        "date": "2026-02-27",
        "close": 401.100006,
        "volume": 474377
      },
      {
        "date": "2026-03-06",
        "close": 375.649994,
        "volume": 695158
      },
      {
        "date": "2026-03-13",
        "close": 316.350006,
        "volume": 1258314
      },
      {
        "date": "2026-03-20",
        "close": 307.700012,
        "volume": 997431
      },
      {
        "date": "2026-03-27",
        "close": 285.950012,
        "volume": 991561
      },
      {
        "date": "2026-04-03",
        "close": 303.950012,
        "volume": 694606
      },
      {
        "date": "2026-04-10",
        "close": 316.450012,
        "volume": 1257775
      },
      {
        "date": "2026-04-17",
        "close": 333.649994,
        "volume": 3107176
      },
      {
        "date": "2026-04-24",
        "close": 350.649994,
        "volume": 26436948
      },
      {
        "date": "2026-05-01",
        "close": 340.25,
        "volume": 1361685
      },
      {
        "date": "2026-05-08",
        "close": 345.0,
        "volume": 1478810
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "volume": 1505329
      },
      {
        "date": "2026-05-22",
        "close": 288.200012,
        "volume": 1691456
      },
      {
        "date": "2026-05-29",
        "close": 285.700012,
        "volume": 3300585
      },
      {
        "date": "2026-06-05",
        "close": 282.299988,
        "volume": 240500
      },
      {
        "date": "2026-06-12",
        "close": 287.350006,
        "volume": 310123
      },
      {
        "date": "2026-06-19",
        "close": 326.100006,
        "volume": 268420
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 330.950012,
        "volume": 213338
      },
      {
        "date": "2026-07-10",
        "close": 327.200012,
        "volume": 2867586
      },
      {
        "date": "2026-07-17",
        "close": 314.049988,
        "volume": 1356322
      },
      {
        "date": "2026-07-24",
        "close": 306.25,
        "volume": 5724372
      },
      {
        "date": "2026-07-31",
        "close": 302.299988,
        "volume": 940187
      },
      {
        "date": "2026-08-07",
        "close": 299.149994,
        "volume": 848451
      }
    ],
    "sharemaestro_context": {
      "trend": 335.506669,
      "fair_value": 435.368958,
      "market_activity": -21.906835,
      "market_dynamics": 0.119874,
      "relative_strength": -18.623122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004892,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.007309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.018719
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.312826
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.009606
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.156491
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.051077
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019076
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203647
      }
    ]
  }
}