{
  "ticker": {
    "uuid": "5e740a79-53e6-4c74-8578-373ba3e4d9b8",
    "symbol": "EX03",
    "name": "iShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.399994,
    "boundary_margin": 0.251721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183853,
    "volatility_stability": 0.8822,
    "risk_context": 0.5439,
    "current_regime": {
      "move": 0.382644,
      "interruption": -0.107591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.160004,
        "direction_boundary": 129.619995,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159637
      },
      {
        "date": "2023-08-25",
        "close": 152.059998,
        "direction_boundary": 125.260002,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15752
      },
      {
        "date": "2023-09-01",
        "close": 153.740005,
        "direction_boundary": 123.379997,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2023-09-08",
        "close": 152.139999,
        "direction_boundary": 124.239998,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152923
      },
      {
        "date": "2023-09-15",
        "close": 151.699997,
        "direction_boundary": 121.580002,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141937
      },
      {
        "date": "2023-09-22",
        "close": 151.160004,
        "direction_boundary": 116.580002,
        "core_momentum": 0.29662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14073
      },
      {
        "date": "2023-09-29",
        "close": 150.160004,
        "direction_boundary": 115.720001,
        "core_momentum": 0.297615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125369
      },
      {
        "date": "2023-10-06",
        "close": 148.839996,
        "direction_boundary": 117.68,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125921
      },
      {
        "date": "2023-10-13",
        "close": 148.559998,
        "direction_boundary": 118.18,
        "core_momentum": 0.257065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123077
      },
      {
        "date": "2023-10-20",
        "close": 144.740005,
        "direction_boundary": 121.040001,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127399
      },
      {
        "date": "2023-10-27",
        "close": 144.419998,
        "direction_boundary": 125.879997,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127298
      },
      {
        "date": "2023-11-03",
        "close": 150.279999,
        "direction_boundary": 128.600006,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140104
      },
      {
        "date": "2023-11-10",
        "close": 150.979996,
        "direction_boundary": 134.880005,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140315
      },
      {
        "date": "2023-11-17",
        "close": 156.139999,
        "direction_boundary": 136.820007,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145293
      },
      {
        "date": "2023-11-24",
        "close": 157.479996,
        "direction_boundary": 138.179993,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2023-12-01",
        "close": 158.979996,
        "direction_boundary": 138.839996,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2023-12-08",
        "close": 162.860001,
        "direction_boundary": 137.619995,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2023-12-15",
        "close": 163.940002,
        "direction_boundary": 132.880005,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2023-12-22",
        "close": 162.880005,
        "direction_boundary": 133.339996,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2023-12-29",
        "close": 162.440002,
        "direction_boundary": 134.520004,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2024-01-05",
        "close": 160.660004,
        "direction_boundary": 140.479996,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2024-01-12",
        "close": 161.199997,
        "direction_boundary": 145.199997,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2024-01-19",
        "close": 160.199997,
        "direction_boundary": 144.059998,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-01-26",
        "close": 167.0,
        "direction_boundary": 146.119995,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-02-02",
        "close": 167.720001,
        "direction_boundary": 148.720001,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-02-09",
        "close": 170.119995,
        "direction_boundary": 146.880005,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2024-02-16",
        "close": 171.919998,
        "direction_boundary": 149.740005,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2024-02-23",
        "close": 175.919998,
        "direction_boundary": 147.039993,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2024-03-01",
        "close": 176.679993,
        "direction_boundary": 150.699997,
        "core_momentum": 0.172395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-03-08",
        "close": 179.259995,
        "direction_boundary": 147.899994,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2024-03-15",
        "close": 180.479996,
        "direction_boundary": 142.279999,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2024-03-22",
        "close": 182.039993,
        "direction_boundary": 144.619995,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2024-03-29",
        "close": 183.960007,
        "direction_boundary": 151.5,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2024-04-05",
        "close": 181.300003,
        "direction_boundary": 151.380005,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-04-12",
        "close": 179.139999,
        "direction_boundary": 154.100006,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2024-04-19",
        "close": 178.139999,
        "direction_boundary": 154.740005,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2024-04-26",
        "close": 182.440002,
        "direction_boundary": 153.800003,
        "core_momentum": 0.186216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-05-03",
        "close": 179.679993,
        "direction_boundary": 153.899994,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-05-10",
        "close": 186.160004,
        "direction_boundary": 153.720001,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2024-05-17",
        "close": 185.899994,
        "direction_boundary": 156.940002,
        "core_momentum": 0.184529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2024-05-24",
        "close": 185.380005,
        "direction_boundary": 155.039993,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-05-31",
        "close": 183.380005,
        "direction_boundary": 154.839996,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2024-06-07",
        "close": 186.080002,
        "direction_boundary": 153.839996,
        "core_momentum": 0.209568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-06-14",
        "close": 178.339996,
        "direction_boundary": 157.479996,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123167
      },
      {
        "date": "2024-06-21",
        "close": 180.979996,
        "direction_boundary": 153.979996,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-06-28",
        "close": 180.259995,
        "direction_boundary": 157.619995,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123478
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "direction_boundary": 151.759995,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2024-07-12",
        "close": 186.399994,
        "direction_boundary": 157.740005,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2024-07-19",
        "close": 177.960007,
        "direction_boundary": 157.360001,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142521
      },
      {
        "date": "2024-07-26",
        "close": 179.539993,
        "direction_boundary": 160.419998,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132133
      },
      {
        "date": "2024-08-02",
        "close": 171.0,
        "direction_boundary": 155.440002,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150155
      },
      {
        "date": "2024-08-09",
        "close": 172.5,
        "direction_boundary": 155.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "direction_boundary": 151.160004,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156562
      },
      {
        "date": "2024-08-23",
        "close": 181.199997,
        "direction_boundary": 152.059998,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2024-08-30",
        "close": 183.139999,
        "direction_boundary": 153.740005,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15503
      },
      {
        "date": "2024-09-06",
        "close": 174.660004,
        "direction_boundary": 152.139999,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167799
      },
      {
        "date": "2024-09-13",
        "close": 178.679993,
        "direction_boundary": 151.699997,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170717
      },
      {
        "date": "2024-09-20",
        "close": 179.860001,
        "direction_boundary": 151.160004,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170527
      },
      {
        "date": "2024-09-27",
        "close": 187.179993,
        "direction_boundary": 150.160004,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-10-04",
        "close": 183.160004,
        "direction_boundary": 148.839996,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180454
      },
      {
        "date": "2024-10-11",
        "close": 184.880005,
        "direction_boundary": 148.559998,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179952
      },
      {
        "date": "2024-10-18",
        "close": 184.160004,
        "direction_boundary": 144.740005,
        "core_momentum": 0.27235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-10-25",
        "close": 182.600006,
        "direction_boundary": 144.419998,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2024-11-01",
        "close": 180.479996,
        "direction_boundary": 150.279999,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2024-11-08",
        "close": 177.639999,
        "direction_boundary": 150.979996,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170487
      },
      {
        "date": "2024-11-15",
        "close": 175.139999,
        "direction_boundary": 156.139999,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171344
      },
      {
        "date": "2024-11-22",
        "close": 177.300003,
        "direction_boundary": 157.479996,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172524
      },
      {
        "date": "2024-11-29",
        "close": 176.360001,
        "direction_boundary": 158.979996,
        "core_momentum": 0.109322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172108
      },
      {
        "date": "2024-12-06",
        "close": 184.259995,
        "direction_boundary": 162.860001,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182055
      },
      {
        "date": "2024-12-13",
        "close": 183.839996,
        "direction_boundary": 163.940002,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1717
      },
      {
        "date": "2024-12-20",
        "close": 180.380005,
        "direction_boundary": 162.880005,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172746
      },
      {
        "date": "2024-12-27",
        "close": 181.259995,
        "direction_boundary": 162.440002,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172787
      },
      {
        "date": "2025-01-03",
        "close": 180.580002,
        "direction_boundary": 160.660004,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170877
      },
      {
        "date": "2025-01-10",
        "close": 186.479996,
        "direction_boundary": 161.199997,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-01-17",
        "close": 190.820007,
        "direction_boundary": 160.199997,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2025-01-24",
        "close": 193.520004,
        "direction_boundary": 167.0,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2025-01-31",
        "close": 195.860001,
        "direction_boundary": 167.720001,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2025-02-07",
        "close": 197.240005,
        "direction_boundary": 170.119995,
        "core_momentum": 0.159417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2025-02-14",
        "close": 203.850006,
        "direction_boundary": 171.919998,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "date": "2025-02-21",
        "close": 203.350006,
        "direction_boundary": 175.919998,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2025-02-28",
        "close": 202.550003,
        "direction_boundary": 176.679993,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2025-03-07",
        "close": 203.899994,
        "direction_boundary": 179.259995,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2025-03-14",
        "close": 200.75,
        "direction_boundary": 180.479996,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-03-21",
        "close": 201.850006,
        "direction_boundary": 182.039993,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-03-28",
        "close": 198.320007,
        "direction_boundary": 183.960007,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2025-04-04",
        "close": 182.259995,
        "direction_boundary": 181.300003,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167851
      },
      {
        "date": "2025-04-11",
        "close": 178.5,
        "direction_boundary": 179.139999,
        "core_momentum": -0.003573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2025-04-18",
        "close": 184.139999,
        "direction_boundary": 178.139999,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175428
      },
      {
        "date": "2025-04-25",
        "close": 192.940002,
        "direction_boundary": 182.440002,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186428
      },
      {
        "date": "2025-05-02",
        "close": 197.800003,
        "direction_boundary": 179.679993,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2025-05-09",
        "close": 200.050003,
        "direction_boundary": 186.160004,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "direction_boundary": 185.899994,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-05-23",
        "close": 201.850006,
        "direction_boundary": 185.380005,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188109
      },
      {
        "date": "2025-05-30",
        "close": 203.399994,
        "direction_boundary": 183.380005,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2025-06-06",
        "close": 205.800003,
        "direction_boundary": 186.080002,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "direction_boundary": 178.339996,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184009
      },
      {
        "date": "2025-06-20",
        "close": 198.380005,
        "direction_boundary": 180.979996,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182453
      },
      {
        "date": "2025-06-27",
        "close": 201.149994,
        "direction_boundary": 180.259995,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182998
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "direction_boundary": 183.580002,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-07-11",
        "close": 204.350006,
        "direction_boundary": 186.399994,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179452
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "direction_boundary": 177.960007,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2025-07-25",
        "close": 203.350006,
        "direction_boundary": 179.539993,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-08-01",
        "close": 196.380005,
        "direction_boundary": 171.0,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18325
      },
      {
        "date": "2025-08-08",
        "close": 203.399994,
        "direction_boundary": 172.5,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2025-08-15",
        "close": 207.5,
        "direction_boundary": 178.740005,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2025-08-22",
        "close": 208.800003,
        "direction_boundary": 181.199997,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-08-29",
        "close": 203.300003,
        "direction_boundary": 183.139999,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2025-09-05",
        "close": 203.449997,
        "direction_boundary": 174.660004,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189593
      },
      {
        "date": "2025-09-12",
        "close": 204.75,
        "direction_boundary": 178.679993,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "direction_boundary": 179.860001,
        "core_momentum": 0.153953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2025-09-26",
        "close": 209.0,
        "direction_boundary": 187.179993,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2025-10-03",
        "close": 215.100006,
        "direction_boundary": 183.160004,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "direction_boundary": 184.880005,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2025-10-17",
        "close": 213.449997,
        "direction_boundary": 184.160004,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2025-10-24",
        "close": 215.949997,
        "direction_boundary": 182.600006,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "direction_boundary": 180.479996,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2025-11-07",
        "close": 212.050003,
        "direction_boundary": 177.639999,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "direction_boundary": 175.139999,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-11-21",
        "close": 210.100006,
        "direction_boundary": 177.300003,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "direction_boundary": 176.360001,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2025-12-05",
        "close": 218.399994,
        "direction_boundary": 184.259995,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2025-12-12",
        "close": 218.449997,
        "direction_boundary": 183.839996,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-12-19",
        "close": 219.850006,
        "direction_boundary": 180.380005,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2025-12-26",
        "close": 219.350006,
        "direction_boundary": 181.259995,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2026-01-02",
        "close": 223.300003,
        "direction_boundary": 180.580002,
        "core_momentum": 0.236571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2026-01-09",
        "close": 228.800003,
        "direction_boundary": 186.479996,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2026-01-16",
        "close": 229.850006,
        "direction_boundary": 190.820007,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2026-01-23",
        "close": 226.800003,
        "direction_boundary": 193.520004,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2026-01-30",
        "close": 226.899994,
        "direction_boundary": 195.860001,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "direction_boundary": 197.240005,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-02-13",
        "close": 228.850006,
        "direction_boundary": 203.850006,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "direction_boundary": 203.350006,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2026-02-27",
        "close": 235.149994,
        "direction_boundary": 202.550003,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2026-03-06",
        "close": 218.449997,
        "direction_boundary": 203.899994,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "direction_boundary": 200.75,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2026-03-20",
        "close": 209.850006,
        "direction_boundary": 201.850006,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159009
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "direction_boundary": 198.320007,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158781
      },
      {
        "date": "2026-04-03",
        "close": 217.699997,
        "direction_boundary": 182.259995,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160659
      },
      {
        "date": "2026-04-10",
        "close": 227.649994,
        "direction_boundary": 178.5,
        "core_momentum": 0.27535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171669
      },
      {
        "date": "2026-04-17",
        "close": 232.350006,
        "direction_boundary": 184.139999,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "direction_boundary": 192.940002,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177876
      },
      {
        "date": "2026-05-01",
        "close": 226.550003,
        "direction_boundary": 197.800003,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177818
      },
      {
        "date": "2026-05-08",
        "close": 228.25,
        "direction_boundary": 200.050003,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175882
      },
      {
        "date": "2026-05-15",
        "close": 225.550003,
        "direction_boundary": 205.0,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "direction_boundary": 201.850006,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174342
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "direction_boundary": 203.399994,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170744
      },
      {
        "date": "2026-06-05",
        "close": 235.800003,
        "direction_boundary": 205.800003,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2026-06-12",
        "close": 240.100006,
        "direction_boundary": 200.649994,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2026-06-19",
        "close": 245.050003,
        "direction_boundary": 198.380005,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2026-06-26",
        "close": 240.899994,
        "direction_boundary": 201.149994,
        "core_momentum": 0.197614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "direction_boundary": 204.350006,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2026-07-17",
        "close": 242.75,
        "direction_boundary": 203.399994,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2026-07-24",
        "close": 244.649994,
        "direction_boundary": 203.350006,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2026-07-31",
        "close": 247.300003,
        "direction_boundary": 196.380005,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2026-08-07",
        "close": 254.600006,
        "direction_boundary": 203.399994,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.160004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 152.059998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 153.740005,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 152.139999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 151.160004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 150.160004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 148.839996,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 148.559998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 144.740005,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 144.419998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 150.979996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 156.139999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 157.479996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 158.979996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 162.860001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 163.940002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 162.880005,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 162.440002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 160.660004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 161.199997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 160.199997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 167.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 167.720001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 170.119995,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 171.919998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 175.919998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 176.679993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 180.479996,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 182.039993,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 183.960007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 181.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 179.139999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 178.139999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 182.440002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 179.679993,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 186.160004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 185.899994,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 185.380005,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 183.380005,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 186.080002,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 178.339996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 180.979996,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 180.259995,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 183.580002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 186.399994,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 177.960007,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 179.539993,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 172.5,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 181.199997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 183.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 174.660004,
        "volume": 220
      },
      {
        "date": "2024-09-13",
        "close": 178.679993,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 179.860001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 187.179993,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 183.160004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 184.880005,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 184.160004,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 182.600006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 180.479996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 177.639999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 175.139999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 177.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 176.360001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 184.259995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 183.839996,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 180.380005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 181.259995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 180.580002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 186.479996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 190.820007,
        "volume": 170
      },
      {
        "date": "2025-01-24",
        "close": 193.520004,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 195.860001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 197.240005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 203.850006,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 203.350006,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 202.550003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 203.899994,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 200.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 201.850006,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 198.320007,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 182.259995,
        "volume": 140
      },
      {
        "date": "2025-04-11",
        "close": 178.5,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 184.139999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 192.940002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 197.800003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 200.050003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 201.850006,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 203.399994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 205.800003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 198.380005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 201.149994,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 204.350006,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 203.399994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 203.350006,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 196.380005,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 203.399994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 208.800003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 203.300003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 203.449997,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 204.75,
        "volume": 74
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 209.0,
        "volume": 75
      },
      {
        "date": "2025-10-03",
        "close": 215.100006,
        "volume": 192
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 213.449997,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 215.949997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 215.649994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 212.050003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 210.100006,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 218.399994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 218.449997,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 219.850006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 219.350006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 223.300003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 228.800003,
        "volume": 173
      },
      {
        "date": "2026-01-16",
        "close": 229.850006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 226.800003,
        "volume": 449
      },
      {
        "date": "2026-01-30",
        "close": 226.899994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 228.850006,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 235.149994,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 218.449997,
        "volume": 26
      },
      {
        "date": "2026-03-13",
        "close": 218.550003,
        "volume": 80
      },
      {
        "date": "2026-03-20",
        "close": 209.850006,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 210.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 217.699997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 227.649994,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 232.350006,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 226.550003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 228.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 225.550003,
        "volume": 142
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 235.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 240.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 245.050003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 240.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 249.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 242.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 244.649994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 247.300003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 254.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 232.205001,
      "fair_value": 194.587308,
      "market_activity": 49.9644,
      "market_dynamics": 0.870975,
      "relative_strength": -7.332278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010611,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034999,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091438,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.036094
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.013573
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.102459
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03955
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005282
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.05272
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020782
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255234
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382644
      }
    ]
  }
}