{
  "ticker": {
    "uuid": "5e75a457-27ce-4952-a639-50813fd9861d",
    "symbol": "HSUK",
    "name": "HSBC UK Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.567499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.1325,
    "boundary_margin": 0.209866,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182109,
    "volatility_stability": 0.7905,
    "risk_context": 0.5491,
    "current_regime": {
      "move": 0.504148,
      "interruption": -0.122394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.795,
        "direction_boundary": 16.422001,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2023-08-25",
        "close": 15.963,
        "direction_boundary": 15.945,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146527
      },
      {
        "date": "2023-09-01",
        "close": 16.208,
        "direction_boundary": 15.756,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146904
      },
      {
        "date": "2023-09-08",
        "close": 16.268999,
        "direction_boundary": 15.999,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136312
      },
      {
        "date": "2023-09-15",
        "close": 16.77,
        "direction_boundary": 15.815,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2023-09-22",
        "close": 16.649,
        "direction_boundary": 15.327,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2023-09-29",
        "close": 16.436001,
        "direction_boundary": 15.075,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124704
      },
      {
        "date": "2023-10-06",
        "close": 16.257,
        "direction_boundary": 15.117,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123829
      },
      {
        "date": "2023-10-13",
        "close": 16.34,
        "direction_boundary": 14.97,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120431
      },
      {
        "date": "2023-10-20",
        "close": 15.875,
        "direction_boundary": 15.158,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126181
      },
      {
        "date": "2023-10-27",
        "close": 15.38,
        "direction_boundary": 15.282,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132132
      },
      {
        "date": "2023-11-03",
        "close": 15.797,
        "direction_boundary": 15.839,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2023-11-10",
        "close": 15.567,
        "direction_boundary": 15.993,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2023-11-17",
        "close": 15.843,
        "direction_boundary": 16.125999,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2023-11-24",
        "close": 15.831,
        "direction_boundary": 16.354,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2023-12-01",
        "close": 15.908,
        "direction_boundary": 16.507999,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2023-12-08",
        "close": 16.069,
        "direction_boundary": 16.176001,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2023-12-15",
        "close": 16.15,
        "direction_boundary": 15.827,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140256
      },
      {
        "date": "2023-12-22",
        "close": 16.406,
        "direction_boundary": 15.969,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2023-12-29",
        "close": 16.461,
        "direction_boundary": 16.052,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136616
      },
      {
        "date": "2024-01-05",
        "close": 16.466,
        "direction_boundary": 16.471001,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126906
      },
      {
        "date": "2024-01-12",
        "close": 16.316,
        "direction_boundary": 16.878,
        "core_momentum": -0.033298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120934
      },
      {
        "date": "2024-01-19",
        "close": 15.956,
        "direction_boundary": 16.757,
        "core_momentum": -0.047801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118742
      },
      {
        "date": "2024-01-26",
        "close": 16.308001,
        "direction_boundary": 16.673,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122949
      },
      {
        "date": "2024-02-02",
        "close": 16.362,
        "direction_boundary": 17.136999,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118038
      },
      {
        "date": "2024-02-09",
        "close": 16.028,
        "direction_boundary": 16.792,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121552
      },
      {
        "date": "2024-02-16",
        "close": 16.462,
        "direction_boundary": 16.99,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120583
      },
      {
        "date": "2024-02-23",
        "close": 16.790001,
        "direction_boundary": 16.799,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122598
      },
      {
        "date": "2024-03-01",
        "close": 16.874001,
        "direction_boundary": 17.028,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121192
      },
      {
        "date": "2024-03-08",
        "close": 16.997999,
        "direction_boundary": 16.358999,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2024-03-15",
        "close": 16.976999,
        "direction_boundary": 15.745,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-03-22",
        "close": 17.289,
        "direction_boundary": 15.946,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2024-03-29",
        "close": 17.462,
        "direction_boundary": 16.466,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-04-05",
        "close": 17.235001,
        "direction_boundary": 16.701,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-04-12",
        "close": 17.290001,
        "direction_boundary": 17.039,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2024-04-19",
        "close": 17.08,
        "direction_boundary": 17.037001,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2024-04-26",
        "close": 17.73,
        "direction_boundary": 17.077,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-05-03",
        "close": 17.868,
        "direction_boundary": 16.955,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2024-05-10",
        "close": 18.521999,
        "direction_boundary": 16.83,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2024-05-17",
        "close": 18.587,
        "direction_boundary": 16.795,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2024-05-24",
        "close": 18.302999,
        "direction_boundary": 16.434,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2024-05-31",
        "close": 18.313999,
        "direction_boundary": 16.353001,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2024-06-07",
        "close": 18.118999,
        "direction_boundary": 16.285,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-06-14",
        "close": 17.705,
        "direction_boundary": 16.422001,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2024-06-21",
        "close": 17.834,
        "direction_boundary": 16.021999,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-06-28",
        "close": 17.645,
        "direction_boundary": 16.224001,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-07-05",
        "close": 17.83,
        "direction_boundary": 15.673,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119297
      },
      {
        "date": "2024-07-12",
        "close": 18.136,
        "direction_boundary": 16.153999,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-07-19",
        "close": 17.982,
        "direction_boundary": 16.589001,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-07-26",
        "close": 18.364,
        "direction_boundary": 16.642,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-08-02",
        "close": 17.677,
        "direction_boundary": 16.233999,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128988
      },
      {
        "date": "2024-08-09",
        "close": 17.896,
        "direction_boundary": 16.24,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124961
      },
      {
        "date": "2024-08-16",
        "close": 18.358999,
        "direction_boundary": 15.795,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124548
      },
      {
        "date": "2024-08-23",
        "close": 18.521,
        "direction_boundary": 15.963,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "direction_boundary": 16.208,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-09-06",
        "close": 18.297001,
        "direction_boundary": 16.268999,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-09-13",
        "close": 18.441999,
        "direction_boundary": 16.77,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2024-09-20",
        "close": 18.375,
        "direction_boundary": 16.649,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2024-09-27",
        "close": 18.698999,
        "direction_boundary": 16.436001,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2024-10-04",
        "close": 18.316,
        "direction_boundary": 16.257,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-10-11",
        "close": 18.455,
        "direction_boundary": 16.34,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-10-18",
        "close": 18.754,
        "direction_boundary": 15.875,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-10-25",
        "close": 18.361,
        "direction_boundary": 15.38,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121959
      },
      {
        "date": "2024-11-01",
        "close": 18.058001,
        "direction_boundary": 15.797,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-11-08",
        "close": 17.851,
        "direction_boundary": 15.567,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113922
      },
      {
        "date": "2024-11-15",
        "close": 17.931999,
        "direction_boundary": 15.843,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11402
      },
      {
        "date": "2024-11-22",
        "close": 18.236,
        "direction_boundary": 15.831,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2024-11-29",
        "close": 18.292,
        "direction_boundary": 15.908,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114928
      },
      {
        "date": "2024-12-06",
        "close": 18.412001,
        "direction_boundary": 16.069,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2024-12-13",
        "close": 18.552,
        "direction_boundary": 16.15,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2024-12-20",
        "close": 18.055,
        "direction_boundary": 16.406,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116056
      },
      {
        "date": "2024-12-27",
        "close": 18.157,
        "direction_boundary": 16.461,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115126
      },
      {
        "date": "2025-01-03",
        "close": 18.164,
        "direction_boundary": 16.466,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114338
      },
      {
        "date": "2025-01-10",
        "close": 17.903,
        "direction_boundary": 16.316,
        "core_momentum": 0.097266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113696
      },
      {
        "date": "2025-01-17",
        "close": 18.638,
        "direction_boundary": 15.956,
        "core_momentum": 0.168087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126226
      },
      {
        "date": "2025-01-24",
        "close": 18.784,
        "direction_boundary": 16.308001,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2025-01-31",
        "close": 19.150999,
        "direction_boundary": 16.362,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2025-02-07",
        "close": 19.099001,
        "direction_boundary": 16.028,
        "core_momentum": 0.191602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2025-02-14",
        "close": 19.041,
        "direction_boundary": 16.462,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2025-02-21",
        "close": 19.125,
        "direction_boundary": 16.790001,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2025-02-28",
        "close": 19.544001,
        "direction_boundary": 16.874001,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2025-03-07",
        "close": 19.441,
        "direction_boundary": 16.997999,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107896
      },
      {
        "date": "2025-03-14",
        "close": 19.113001,
        "direction_boundary": 16.976999,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2025-03-21",
        "close": 19.215,
        "direction_boundary": 17.289,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-03-28",
        "close": 19.337999,
        "direction_boundary": 17.462,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2025-04-04",
        "close": 18.282,
        "direction_boundary": 17.235001,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131641
      },
      {
        "date": "2025-04-11",
        "close": 18.177999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131388
      },
      {
        "date": "2025-04-18",
        "close": 19.055,
        "direction_boundary": 17.08,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2025-04-25",
        "close": 19.361,
        "direction_boundary": 17.73,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2025-05-02",
        "close": 19.875999,
        "direction_boundary": 17.868,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2025-05-09",
        "close": 19.844,
        "direction_boundary": 18.521999,
        "core_momentum": 0.071375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2025-05-16",
        "close": 20.3475,
        "direction_boundary": 18.587,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2025-05-23",
        "close": 20.5425,
        "direction_boundary": 18.302999,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2025-05-30",
        "close": 20.6775,
        "direction_boundary": 18.313999,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2025-06-06",
        "close": 20.672501,
        "direction_boundary": 18.118999,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-06-13",
        "close": 20.575001,
        "direction_boundary": 17.705,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2025-06-20",
        "close": 20.3325,
        "direction_boundary": 17.834,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2025-06-27",
        "close": 20.5075,
        "direction_boundary": 17.645,
        "core_momentum": 0.162227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2025-07-04",
        "close": 20.559999,
        "direction_boundary": 17.83,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2025-07-11",
        "close": 20.565001,
        "direction_boundary": 18.136,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-07-18",
        "close": 20.785,
        "direction_boundary": 17.982,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2025-07-25",
        "close": 21.195,
        "direction_boundary": 18.364,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2025-08-01",
        "close": 20.807501,
        "direction_boundary": 17.677,
        "core_momentum": 0.177095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "direction_boundary": 17.896,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2025-08-15",
        "close": 21.327499,
        "direction_boundary": 18.358999,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-08-22",
        "close": 21.852501,
        "direction_boundary": 18.521,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2025-08-29",
        "close": 21.272499,
        "direction_boundary": 18.58,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2025-09-05",
        "close": 21.264999,
        "direction_boundary": 18.297001,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2025-09-12",
        "close": 21.352501,
        "direction_boundary": 18.441999,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2025-09-19",
        "close": 21.1775,
        "direction_boundary": 18.375,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2025-09-26",
        "close": 21.1525,
        "direction_boundary": 18.698999,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2025-10-03",
        "close": 21.49,
        "direction_boundary": 18.316,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "direction_boundary": 18.455,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2025-10-17",
        "close": 21.504999,
        "direction_boundary": 18.754,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2025-10-24",
        "close": 22.129299,
        "direction_boundary": 18.361,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096763
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "direction_boundary": 18.058001,
        "core_momentum": 0.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "direction_boundary": 17.851,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2025-11-14",
        "close": 22.252501,
        "direction_boundary": 17.931999,
        "core_momentum": 0.240938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2025-11-21",
        "close": 21.827499,
        "direction_boundary": 18.236,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093334
      },
      {
        "date": "2025-11-28",
        "close": 22.504999,
        "direction_boundary": 18.292,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2025-12-05",
        "close": 22.440001,
        "direction_boundary": 18.412001,
        "core_momentum": 0.21877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "direction_boundary": 18.552,
        "core_momentum": 0.202835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "direction_boundary": 18.055,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2025-12-26",
        "close": 22.752501,
        "direction_boundary": 18.157,
        "core_momentum": 0.253098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2026-01-02",
        "close": 22.969999,
        "direction_boundary": 18.164,
        "core_momentum": 0.264589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2026-01-09",
        "close": 23.4575,
        "direction_boundary": 17.903,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2026-01-16",
        "close": 23.309999,
        "direction_boundary": 18.638,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2026-01-23",
        "close": 22.945,
        "direction_boundary": 18.784,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "direction_boundary": 19.150999,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2026-02-06",
        "close": 23.637501,
        "direction_boundary": 19.099001,
        "core_momentum": 0.23763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "direction_boundary": 19.041,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2026-02-20",
        "close": 24.155001,
        "direction_boundary": 19.125,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2026-02-27",
        "close": 24.225,
        "direction_boundary": 19.544001,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093511
      },
      {
        "date": "2026-03-06",
        "close": 22.4925,
        "direction_boundary": 19.441,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2026-03-13",
        "close": 22.1975,
        "direction_boundary": 19.113001,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14579
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "direction_boundary": 19.215,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157982
      },
      {
        "date": "2026-03-27",
        "close": 21.432501,
        "direction_boundary": 19.337999,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158347
      },
      {
        "date": "2026-04-03",
        "close": 22.424999,
        "direction_boundary": 18.282,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168952
      },
      {
        "date": "2026-04-10",
        "close": 23.129999,
        "direction_boundary": 18.177999,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173495
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 19.055,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2026-04-24",
        "close": 22.922501,
        "direction_boundary": 19.361,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176891
      },
      {
        "date": "2026-05-01",
        "close": 22.825001,
        "direction_boundary": 19.875999,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17661
      },
      {
        "date": "2026-05-08",
        "close": 22.790001,
        "direction_boundary": 19.844,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176229
      },
      {
        "date": "2026-05-15",
        "close": 22.264999,
        "direction_boundary": 20.3475,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179383
      },
      {
        "date": "2026-05-22",
        "close": 23.047501,
        "direction_boundary": 20.5425,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183285
      },
      {
        "date": "2026-05-29",
        "close": 23.045,
        "direction_boundary": 20.6775,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178631
      },
      {
        "date": "2026-06-05",
        "close": 22.885,
        "direction_boundary": 20.672501,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-06-12",
        "close": 23.504999,
        "direction_boundary": 20.575001,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 20.3325,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179648
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "direction_boundary": 20.5075,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2026-07-03",
        "close": 24.190001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2026-07-10",
        "close": 23.9925,
        "direction_boundary": 20.565001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2026-07-17",
        "close": 24.327499,
        "direction_boundary": 20.785,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2026-07-24",
        "close": 24.4375,
        "direction_boundary": 21.195,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "direction_boundary": 20.807501,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2026-08-07",
        "close": 25.567499,
        "direction_boundary": 21.1325,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.795,
        "volume": 605
      },
      {
        "date": "2023-08-25",
        "close": 15.963,
        "volume": 3485
      },
      {
        "date": "2023-09-01",
        "close": 16.208,
        "volume": 8391
      },
      {
        "date": "2023-09-08",
        "close": 16.268999,
        "volume": 8383
      },
      {
        "date": "2023-09-15",
        "close": 16.77,
        "volume": 2409
      },
      {
        "date": "2023-09-22",
        "close": 16.649,
        "volume": 5025
      },
      {
        "date": "2023-09-29",
        "close": 16.436001,
        "volume": 11693
      },
      {
        "date": "2023-10-06",
        "close": 16.257,
        "volume": 530
      },
      {
        "date": "2023-10-13",
        "close": 16.34,
        "volume": 922
      },
      {
        "date": "2023-10-20",
        "close": 15.875,
        "volume": 667
      },
      {
        "date": "2023-10-27",
        "close": 15.38,
        "volume": 64464
      },
      {
        "date": "2023-11-03",
        "close": 15.797,
        "volume": 20898
      },
      {
        "date": "2023-11-10",
        "close": 15.567,
        "volume": 46229
      },
      {
        "date": "2023-11-17",
        "close": 15.843,
        "volume": 752
      },
      {
        "date": "2023-11-24",
        "close": 15.831,
        "volume": 6991
      },
      {
        "date": "2023-12-01",
        "close": 15.908,
        "volume": 2870
      },
      {
        "date": "2023-12-08",
        "close": 16.069,
        "volume": 12443
      },
      {
        "date": "2023-12-15",
        "close": 16.15,
        "volume": 2910
      },
      {
        "date": "2023-12-22",
        "close": 16.406,
        "volume": 1547
      },
      {
        "date": "2023-12-29",
        "close": 16.461,
        "volume": 7579
      },
      {
        "date": "2024-01-05",
        "close": 16.466,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 16.316,
        "volume": 2168
      },
      {
        "date": "2024-01-19",
        "close": 15.956,
        "volume": 9820
      },
      {
        "date": "2024-01-26",
        "close": 16.308001,
        "volume": 2966
      },
      {
        "date": "2024-02-02",
        "close": 16.362,
        "volume": 5190
      },
      {
        "date": "2024-02-09",
        "close": 16.028,
        "volume": 2051
      },
      {
        "date": "2024-02-16",
        "close": 16.462,
        "volume": 4749
      },
      {
        "date": "2024-02-23",
        "close": 16.790001,
        "volume": 1077
      },
      {
        "date": "2024-03-01",
        "close": 16.874001,
        "volume": 2083
      },
      {
        "date": "2024-03-08",
        "close": 16.997999,
        "volume": 12765
      },
      {
        "date": "2024-03-15",
        "close": 16.976999,
        "volume": 1563
      },
      {
        "date": "2024-03-22",
        "close": 17.289,
        "volume": 8113
      },
      {
        "date": "2024-03-29",
        "close": 17.462,
        "volume": 301
      },
      {
        "date": "2024-04-05",
        "close": 17.235001,
        "volume": 4935
      },
      {
        "date": "2024-04-12",
        "close": 17.290001,
        "volume": 14603
      },
      {
        "date": "2024-04-19",
        "close": 17.08,
        "volume": 9842
      },
      {
        "date": "2024-04-26",
        "close": 17.73,
        "volume": 2747
      },
      {
        "date": "2024-05-03",
        "close": 17.868,
        "volume": 4710
      },
      {
        "date": "2024-05-10",
        "close": 18.521999,
        "volume": 4455
      },
      {
        "date": "2024-05-17",
        "close": 18.587,
        "volume": 876
      },
      {
        "date": "2024-05-24",
        "close": 18.302999,
        "volume": 27331
      },
      {
        "date": "2024-05-31",
        "close": 18.313999,
        "volume": 592
      },
      {
        "date": "2024-06-07",
        "close": 18.118999,
        "volume": 28411
      },
      {
        "date": "2024-06-14",
        "close": 17.705,
        "volume": 3080
      },
      {
        "date": "2024-06-21",
        "close": 17.834,
        "volume": 1779
      },
      {
        "date": "2024-06-28",
        "close": 17.645,
        "volume": 1279
      },
      {
        "date": "2024-07-05",
        "close": 17.83,
        "volume": 7643
      },
      {
        "date": "2024-07-12",
        "close": 18.136,
        "volume": 1996
      },
      {
        "date": "2024-07-19",
        "close": 17.982,
        "volume": 457
      },
      {
        "date": "2024-07-26",
        "close": 18.364,
        "volume": 7822
      },
      {
        "date": "2024-08-02",
        "close": 17.677,
        "volume": 855
      },
      {
        "date": "2024-08-09",
        "close": 17.896,
        "volume": 662
      },
      {
        "date": "2024-08-16",
        "close": 18.358999,
        "volume": 3366
      },
      {
        "date": "2024-08-23",
        "close": 18.521,
        "volume": 4502
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "volume": 477
      },
      {
        "date": "2024-09-06",
        "close": 18.297001,
        "volume": 2163
      },
      {
        "date": "2024-09-13",
        "close": 18.441999,
        "volume": 1082
      },
      {
        "date": "2024-09-20",
        "close": 18.375,
        "volume": 1694
      },
      {
        "date": "2024-09-27",
        "close": 18.698999,
        "volume": 334
      },
      {
        "date": "2024-10-04",
        "close": 18.316,
        "volume": 3531
      },
      {
        "date": "2024-10-11",
        "close": 18.455,
        "volume": 9608
      },
      {
        "date": "2024-10-18",
        "close": 18.754,
        "volume": 1084
      },
      {
        "date": "2024-10-25",
        "close": 18.361,
        "volume": 1123
      },
      {
        "date": "2024-11-01",
        "close": 18.058001,
        "volume": 35074
      },
      {
        "date": "2024-11-08",
        "close": 17.851,
        "volume": 4060
      },
      {
        "date": "2024-11-15",
        "close": 17.931999,
        "volume": 1727
      },
      {
        "date": "2024-11-22",
        "close": 18.236,
        "volume": 12128
      },
      {
        "date": "2024-11-29",
        "close": 18.292,
        "volume": 289106
      },
      {
        "date": "2024-12-06",
        "close": 18.412001,
        "volume": 16778
      },
      {
        "date": "2024-12-13",
        "close": 18.552,
        "volume": 9277
      },
      {
        "date": "2024-12-20",
        "close": 18.055,
        "volume": 39601
      },
      {
        "date": "2024-12-27",
        "close": 18.157,
        "volume": 373
      },
      {
        "date": "2025-01-03",
        "close": 18.164,
        "volume": 3339
      },
      {
        "date": "2025-01-10",
        "close": 17.903,
        "volume": 267
      },
      {
        "date": "2025-01-17",
        "close": 18.638,
        "volume": 2203
      },
      {
        "date": "2025-01-24",
        "close": 18.784,
        "volume": 37074
      },
      {
        "date": "2025-01-31",
        "close": 19.150999,
        "volume": 1121
      },
      {
        "date": "2025-02-07",
        "close": 19.099001,
        "volume": 3088
      },
      {
        "date": "2025-02-14",
        "close": 19.041,
        "volume": 6781
      },
      {
        "date": "2025-02-21",
        "close": 19.125,
        "volume": 183027
      },
      {
        "date": "2025-02-28",
        "close": 19.544001,
        "volume": 2270
      },
      {
        "date": "2025-03-07",
        "close": 19.441,
        "volume": 18591
      },
      {
        "date": "2025-03-14",
        "close": 19.113001,
        "volume": 13371
      },
      {
        "date": "2025-03-21",
        "close": 19.215,
        "volume": 958
      },
      {
        "date": "2025-03-28",
        "close": 19.337999,
        "volume": 3985
      },
      {
        "date": "2025-04-04",
        "close": 18.282,
        "volume": 8399
      },
      {
        "date": "2025-04-11",
        "close": 18.177999,
        "volume": 12398
      },
      {
        "date": "2025-04-18",
        "close": 19.055,
        "volume": 12867
      },
      {
        "date": "2025-04-25",
        "close": 19.361,
        "volume": 21180
      },
      {
        "date": "2025-05-02",
        "close": 19.875999,
        "volume": 634
      },
      {
        "date": "2025-05-09",
        "close": 19.844,
        "volume": 9602
      },
      {
        "date": "2025-05-16",
        "close": 20.3475,
        "volume": 883
      },
      {
        "date": "2025-05-23",
        "close": 20.5425,
        "volume": 39625
      },
      {
        "date": "2025-05-30",
        "close": 20.6775,
        "volume": 12612
      },
      {
        "date": "2025-06-06",
        "close": 20.672501,
        "volume": 6174
      },
      {
        "date": "2025-06-13",
        "close": 20.575001,
        "volume": 6745
      },
      {
        "date": "2025-06-20",
        "close": 20.3325,
        "volume": 1913
      },
      {
        "date": "2025-06-27",
        "close": 20.5075,
        "volume": 2795
      },
      {
        "date": "2025-07-04",
        "close": 20.559999,
        "volume": 45447
      },
      {
        "date": "2025-07-11",
        "close": 20.565001,
        "volume": 5880
      },
      {
        "date": "2025-07-18",
        "close": 20.785,
        "volume": 592
      },
      {
        "date": "2025-07-25",
        "close": 21.195,
        "volume": 23408
      },
      {
        "date": "2025-08-01",
        "close": 20.807501,
        "volume": 1887
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "volume": 10664
      },
      {
        "date": "2025-08-15",
        "close": 21.327499,
        "volume": 2374
      },
      {
        "date": "2025-08-22",
        "close": 21.852501,
        "volume": 2398
      },
      {
        "date": "2025-08-29",
        "close": 21.272499,
        "volume": 616
      },
      {
        "date": "2025-09-05",
        "close": 21.264999,
        "volume": 16863
      },
      {
        "date": "2025-09-12",
        "close": 21.352501,
        "volume": 9510
      },
      {
        "date": "2025-09-19",
        "close": 21.1775,
        "volume": 49367
      },
      {
        "date": "2025-09-26",
        "close": 21.1525,
        "volume": 1485
      },
      {
        "date": "2025-10-03",
        "close": 21.49,
        "volume": 3989
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "volume": 6128
      },
      {
        "date": "2025-10-17",
        "close": 21.504999,
        "volume": 7408
      },
      {
        "date": "2025-10-24",
        "close": 22.129299,
        "volume": 1370
      },
      {
        "date": "2025-10-31",
        "close": 22.35,
        "volume": 18374
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "volume": 1557
      },
      {
        "date": "2025-11-14",
        "close": 22.252501,
        "volume": 11250
      },
      {
        "date": "2025-11-21",
        "close": 21.827499,
        "volume": 5361
      },
      {
        "date": "2025-11-28",
        "close": 22.504999,
        "volume": 7744
      },
      {
        "date": "2025-12-05",
        "close": 22.440001,
        "volume": 1506
      },
      {
        "date": "2025-12-12",
        "close": 22.315001,
        "volume": 5050
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "volume": 162613
      },
      {
        "date": "2025-12-26",
        "close": 22.752501,
        "volume": 2830
      },
      {
        "date": "2026-01-02",
        "close": 22.969999,
        "volume": 3665
      },
      {
        "date": "2026-01-09",
        "close": 23.4575,
        "volume": 9459
      },
      {
        "date": "2026-01-16",
        "close": 23.309999,
        "volume": 33352
      },
      {
        "date": "2026-01-23",
        "close": 22.945,
        "volume": 11291
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "volume": 3104
      },
      {
        "date": "2026-02-06",
        "close": 23.637501,
        "volume": 2095
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "volume": 1577
      },
      {
        "date": "2026-02-20",
        "close": 24.155001,
        "volume": 29789
      },
      {
        "date": "2026-02-27",
        "close": 24.225,
        "volume": 8790
      },
      {
        "date": "2026-03-06",
        "close": 22.4925,
        "volume": 25327
      },
      {
        "date": "2026-03-13",
        "close": 22.1975,
        "volume": 21701
      },
      {
        "date": "2026-03-20",
        "close": 21.26,
        "volume": 9719
      },
      {
        "date": "2026-03-27",
        "close": 21.432501,
        "volume": 23468
      },
      {
        "date": "2026-04-03",
        "close": 22.424999,
        "volume": 20121
      },
      {
        "date": "2026-04-10",
        "close": 23.129999,
        "volume": 10780
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 4280
      },
      {
        "date": "2026-04-24",
        "close": 22.922501,
        "volume": 18081
      },
      {
        "date": "2026-05-01",
        "close": 22.825001,
        "volume": 5146
      },
      {
        "date": "2026-05-08",
        "close": 22.790001,
        "volume": 1388
      },
      {
        "date": "2026-05-15",
        "close": 22.264999,
        "volume": 2307
      },
      {
        "date": "2026-05-22",
        "close": 23.047501,
        "volume": 4688
      },
      {
        "date": "2026-05-29",
        "close": 23.045,
        "volume": 1245
      },
      {
        "date": "2026-06-05",
        "close": 22.885,
        "volume": 1712
      },
      {
        "date": "2026-06-12",
        "close": 23.504999,
        "volume": 99
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 348
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "volume": 4868
      },
      {
        "date": "2026-07-03",
        "close": 24.190001,
        "volume": 1218
      },
      {
        "date": "2026-07-10",
        "close": 23.9925,
        "volume": 14526
      },
      {
        "date": "2026-07-17",
        "close": 24.327499,
        "volume": 1477
      },
      {
        "date": "2026-07-24",
        "close": 24.4375,
        "volume": 4082
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "volume": 2979
      },
      {
        "date": "2026-08-07",
        "close": 25.567499,
        "volume": 7239
      }
    ],
    "sharemaestro_context": {
      "trend": 23.323833,
      "fair_value": 19.605604,
      "market_activity": 90.403461,
      "market_dynamics": 1.170737,
      "relative_strength": 3.644051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006602,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.003036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013637,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036384,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.060718
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.036211
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.030209
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027042
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.036522
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.017218
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019257
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.024778
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504148
      }
    ]
  }
}