{
  "ticker": {
    "uuid": "5e75d19e-6ff7-4c23-b096-84563e18b61d",
    "symbol": "USDV",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.988323,
    "boundary_margin": 0.151532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10069,
    "volatility_stability": 0.9254,
    "risk_context": 0.9931,
    "current_regime": {
      "move": 0.089006,
      "interruption": -0.022491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.691078,
        "direction_boundary": 63.843758,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2023-08-25",
        "close": 55.568592,
        "direction_boundary": 63.52142,
        "core_momentum": -0.125199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133646
      },
      {
        "date": "2023-09-01",
        "close": 56.510757,
        "direction_boundary": 62.425426,
        "core_momentum": -0.094748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2023-09-08",
        "close": 55.84182,
        "direction_boundary": 61.541283,
        "core_momentum": -0.092612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2023-09-15",
        "close": 56.350586,
        "direction_boundary": 59.017719,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2023-09-22",
        "close": 55.664207,
        "direction_boundary": 58.003593,
        "core_momentum": -0.040332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2023-09-29",
        "close": 55.379917,
        "direction_boundary": 56.503025,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2023-10-06",
        "close": 53.418301,
        "direction_boundary": 57.725712,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2023-10-13",
        "close": 53.996365,
        "direction_boundary": 59.661629,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2023-10-20",
        "close": 52.480148,
        "direction_boundary": 59.28186,
        "core_momentum": -0.114735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2023-10-27",
        "close": 52.726536,
        "direction_boundary": 62.236694,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2023-11-03",
        "close": 54.470188,
        "direction_boundary": 62.236694,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2023-11-10",
        "close": 53.617317,
        "direction_boundary": 62.662785,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2023-11-17",
        "close": 54.65023,
        "direction_boundary": 62.375626,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2023-11-24",
        "close": 54.811333,
        "direction_boundary": 63.672428,
        "core_momentum": -0.139167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2023-12-01",
        "close": 54.820808,
        "direction_boundary": 62.625725,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2023-12-08",
        "close": 55.626301,
        "direction_boundary": 61.643871,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2023-12-15",
        "close": 56.649754,
        "direction_boundary": 59.346703,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128541
      },
      {
        "date": "2023-12-22",
        "close": 56.178593,
        "direction_boundary": 59.844101,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125068
      },
      {
        "date": "2023-12-29",
        "close": 55.254044,
        "direction_boundary": 59.518105,
        "core_momentum": -0.071643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2024-01-05",
        "close": 55.473259,
        "direction_boundary": 61.008377,
        "core_momentum": -0.090727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118391
      },
      {
        "date": "2024-01-12",
        "close": 55.854515,
        "direction_boundary": 61.57655,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2024-01-19",
        "close": 56.140472,
        "direction_boundary": 59.359756,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2024-01-26",
        "close": 56.464539,
        "direction_boundary": 60.561298,
        "core_momentum": -0.067646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108622
      },
      {
        "date": "2024-02-02",
        "close": 56.445473,
        "direction_boundary": 62.461411,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108575
      },
      {
        "date": "2024-02-09",
        "close": 56.912518,
        "direction_boundary": 60.766212,
        "core_momentum": -0.063418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10867
      },
      {
        "date": "2024-02-16",
        "close": 57.57019,
        "direction_boundary": 61.371639,
        "core_momentum": -0.061941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107589
      },
      {
        "date": "2024-02-23",
        "close": 58.370838,
        "direction_boundary": 60.701012,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108838
      },
      {
        "date": "2024-03-01",
        "close": 58.713966,
        "direction_boundary": 61.176044,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106877
      },
      {
        "date": "2024-03-08",
        "close": 59.018974,
        "direction_boundary": 57.627316,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105213
      },
      {
        "date": "2024-03-15",
        "close": 59.562275,
        "direction_boundary": 57.552792,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-03-22",
        "close": 61.343884,
        "direction_boundary": 56.288437,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2024-03-29",
        "close": 62.694305,
        "direction_boundary": 58.002945,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2024-04-05",
        "close": 61.295994,
        "direction_boundary": 57.571976,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2024-04-12",
        "close": 61.027828,
        "direction_boundary": 57.478275,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-04-19",
        "close": 60.366978,
        "direction_boundary": 57.337749,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2024-04-26",
        "close": 61.908955,
        "direction_boundary": 57.525135,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2024-05-03",
        "close": 61.248108,
        "direction_boundary": 56.897411,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2024-05-10",
        "close": 62.93375,
        "direction_boundary": 56.269699,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2024-05-17",
        "close": 63.345592,
        "direction_boundary": 56.297798,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2024-05-24",
        "close": 62.598541,
        "direction_boundary": 55.482708,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-05-31",
        "close": 61.334309,
        "direction_boundary": 56.513279,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2024-06-07",
        "close": 61.439659,
        "direction_boundary": 57.36586,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2024-06-14",
        "close": 60.07008,
        "direction_boundary": 57.36586,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104491
      },
      {
        "date": "2024-06-21",
        "close": 61.046989,
        "direction_boundary": 56.077358,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105036
      },
      {
        "date": "2024-06-28",
        "close": 61.097454,
        "direction_boundary": 57.283325,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101178
      },
      {
        "date": "2024-07-05",
        "close": 60.085754,
        "direction_boundary": 55.84182,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105119
      },
      {
        "date": "2024-07-12",
        "close": 62.109165,
        "direction_boundary": 55.116356,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2024-07-19",
        "close": 62.253696,
        "direction_boundary": 56.915878,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-07-26",
        "close": 62.754726,
        "direction_boundary": 57.085472,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-08-02",
        "close": 60.818031,
        "direction_boundary": 56.934731,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123283
      },
      {
        "date": "2024-08-09",
        "close": 61.126366,
        "direction_boundary": 56.501335,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123084
      },
      {
        "date": "2024-08-16",
        "close": 62.427135,
        "direction_boundary": 55.691078,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125141
      },
      {
        "date": "2024-08-23",
        "close": 62.350048,
        "direction_boundary": 55.568592,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124306
      },
      {
        "date": "2024-08-30",
        "close": 62.82217,
        "direction_boundary": 56.510757,
        "core_momentum": 0.111685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-09-06",
        "close": 61.868282,
        "direction_boundary": 55.84182,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2024-09-13",
        "close": 63.082336,
        "direction_boundary": 56.350586,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-09-20",
        "close": 63.496647,
        "direction_boundary": 55.664207,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2024-09-27",
        "close": 64.116539,
        "direction_boundary": 55.379917,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2024-10-04",
        "close": 64.40696,
        "direction_boundary": 53.418301,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-10-11",
        "close": 64.571526,
        "direction_boundary": 53.996365,
        "core_momentum": 0.195849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-10-18",
        "close": 66.236649,
        "direction_boundary": 52.480148,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-10-25",
        "close": 65.142708,
        "direction_boundary": 52.726536,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-11-01",
        "close": 64.561852,
        "direction_boundary": 54.470188,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-11-08",
        "close": 66.139832,
        "direction_boundary": 53.617317,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-11-15",
        "close": 66.285049,
        "direction_boundary": 54.65023,
        "core_momentum": 0.212896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2024-11-22",
        "close": 67.040146,
        "direction_boundary": 54.811333,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2024-11-29",
        "close": 67.737175,
        "direction_boundary": 54.820808,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109117
      },
      {
        "date": "2024-12-06",
        "close": 65.89782,
        "direction_boundary": 55.626301,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2024-12-13",
        "close": 66.091431,
        "direction_boundary": 56.649754,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2024-12-20",
        "close": 63.626377,
        "direction_boundary": 56.178593,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2024-12-27",
        "close": 64.589386,
        "direction_boundary": 55.254044,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2025-01-03",
        "close": 64.492119,
        "direction_boundary": 55.473259,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122705
      },
      {
        "date": "2025-01-10",
        "close": 63.782021,
        "direction_boundary": 55.854515,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115925
      },
      {
        "date": "2025-01-17",
        "close": 65.834488,
        "direction_boundary": 56.140472,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123482
      },
      {
        "date": "2025-01-24",
        "close": 65.231384,
        "direction_boundary": 56.464539,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2025-01-31",
        "close": 65.990105,
        "direction_boundary": 56.445473,
        "core_momentum": 0.169095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2025-02-07",
        "close": 65.104935,
        "direction_boundary": 56.912518,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11764
      },
      {
        "date": "2025-02-14",
        "close": 65.241104,
        "direction_boundary": 57.57019,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114532
      },
      {
        "date": "2025-02-21",
        "close": 66.10685,
        "direction_boundary": 58.370838,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115534
      },
      {
        "date": "2025-02-28",
        "close": 66.680763,
        "direction_boundary": 58.713966,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115645
      },
      {
        "date": "2025-03-07",
        "close": 65.066025,
        "direction_boundary": 59.018974,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119103
      },
      {
        "date": "2025-03-14",
        "close": 63.811195,
        "direction_boundary": 59.562275,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119891
      },
      {
        "date": "2025-03-21",
        "close": 63.665291,
        "direction_boundary": 61.343884,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2025-03-28",
        "close": 64.168922,
        "direction_boundary": 62.694305,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119349
      },
      {
        "date": "2025-04-04",
        "close": 60.157757,
        "direction_boundary": 61.295994,
        "core_momentum": -0.01857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148923
      },
      {
        "date": "2025-04-11",
        "close": 54.992149,
        "direction_boundary": 61.027828,
        "core_momentum": -0.0989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2025-04-18",
        "close": 57.007519,
        "direction_boundary": 60.366978,
        "core_momentum": -0.055651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2025-04-25",
        "close": 57.555389,
        "direction_boundary": 61.908955,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-05-02",
        "close": 58.73917,
        "direction_boundary": 61.248108,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198868
      },
      {
        "date": "2025-05-09",
        "close": 59.414219,
        "direction_boundary": 62.93375,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2025-05-16",
        "close": 61.586124,
        "direction_boundary": 63.345592,
        "core_momentum": -0.027776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2025-05-23",
        "close": 58.611988,
        "direction_boundary": 62.598541,
        "core_momentum": -0.063684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2025-05-30",
        "close": 59.717506,
        "direction_boundary": 61.334309,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2025-06-06",
        "close": 60.030571,
        "direction_boundary": 61.439659,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2025-06-13",
        "close": 59.58054,
        "direction_boundary": 60.07008,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2025-06-20",
        "close": 59.326168,
        "direction_boundary": 61.046989,
        "core_momentum": -0.028188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2025-06-27",
        "close": 59.118725,
        "direction_boundary": 61.097454,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2025-07-04",
        "close": 59.630402,
        "direction_boundary": 60.085754,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2025-07-11",
        "close": 60.014164,
        "direction_boundary": 62.109165,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2025-07-18",
        "close": 60.525841,
        "direction_boundary": 62.253696,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199892
      },
      {
        "date": "2025-07-25",
        "close": 60.220802,
        "direction_boundary": 62.754726,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199727
      },
      {
        "date": "2025-08-01",
        "close": 60.948959,
        "direction_boundary": 60.818031,
        "core_momentum": 0.002153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199795
      },
      {
        "date": "2025-08-08",
        "close": 60.988323,
        "direction_boundary": 61.126366,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199278
      },
      {
        "date": "2025-08-15",
        "close": 61.421284,
        "direction_boundary": 62.427135,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2025-08-22",
        "close": 62.326561,
        "direction_boundary": 62.350048,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199863
      },
      {
        "date": "2025-08-29",
        "close": 61.401604,
        "direction_boundary": 62.82217,
        "core_momentum": -0.022612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199966
      },
      {
        "date": "2025-09-05",
        "close": 60.968643,
        "direction_boundary": 61.868282,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197693
      },
      {
        "date": "2025-09-12",
        "close": 60.998165,
        "direction_boundary": 63.082336,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2025-09-19",
        "close": 60.181442,
        "direction_boundary": 63.496647,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196873
      },
      {
        "date": "2025-09-26",
        "close": 60.646435,
        "direction_boundary": 64.116539,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196855
      },
      {
        "date": "2025-10-03",
        "close": 61.259724,
        "direction_boundary": 64.40696,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175616
      },
      {
        "date": "2025-10-10",
        "close": 60.78492,
        "direction_boundary": 64.571526,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118723
      },
      {
        "date": "2025-10-17",
        "close": 59.429749,
        "direction_boundary": 66.236649,
        "core_momentum": -0.102766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114714
      },
      {
        "date": "2025-10-24",
        "close": 60.89373,
        "direction_boundary": 65.142708,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11853
      },
      {
        "date": "2025-10-31",
        "close": 60.290333,
        "direction_boundary": 64.561852,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116666
      },
      {
        "date": "2025-11-07",
        "close": 60.043037,
        "direction_boundary": 66.139832,
        "core_momentum": -0.09218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115877
      },
      {
        "date": "2025-11-14",
        "close": 59.785847,
        "direction_boundary": 66.285049,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2025-11-21",
        "close": 61.071781,
        "direction_boundary": 67.040146,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082283
      },
      {
        "date": "2025-11-28",
        "close": 61.833443,
        "direction_boundary": 67.737175,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080101
      },
      {
        "date": "2025-12-05",
        "close": 61.823551,
        "direction_boundary": 65.89782,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079926
      },
      {
        "date": "2025-12-12",
        "close": 61.596043,
        "direction_boundary": 66.091431,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079269
      },
      {
        "date": "2025-12-19",
        "close": 61.111347,
        "direction_boundary": 63.626377,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079933
      },
      {
        "date": "2025-12-26",
        "close": 60.713955,
        "direction_boundary": 64.589386,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080393
      },
      {
        "date": "2026-01-02",
        "close": 60.972565,
        "direction_boundary": 64.492119,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079793
      },
      {
        "date": "2026-01-09",
        "close": 63.021561,
        "direction_boundary": 63.782021,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091235
      },
      {
        "date": "2026-01-16",
        "close": 64.583176,
        "direction_boundary": 65.834488,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096115
      },
      {
        "date": "2026-01-23",
        "close": 63.359745,
        "direction_boundary": 65.231384,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100219
      },
      {
        "date": "2026-01-30",
        "close": 62.454605,
        "direction_boundary": 65.990105,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101596
      },
      {
        "date": "2026-02-06",
        "close": 65.319221,
        "direction_boundary": 65.104935,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2026-02-13",
        "close": 65.717087,
        "direction_boundary": 65.241104,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2026-02-20",
        "close": 65.935913,
        "direction_boundary": 66.10685,
        "core_momentum": -0.002586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117102
      },
      {
        "date": "2026-02-27",
        "close": 65.289383,
        "direction_boundary": 66.680763,
        "core_momentum": -0.020866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115818
      },
      {
        "date": "2026-03-06",
        "close": 65.438583,
        "direction_boundary": 65.066025,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2026-03-13",
        "close": 64.573227,
        "direction_boundary": 63.811195,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2026-03-20",
        "close": 62.713215,
        "direction_boundary": 63.665291,
        "core_momentum": -0.014954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123217
      },
      {
        "date": "2026-03-27",
        "close": 64.040001,
        "direction_boundary": 64.168922,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12587
      },
      {
        "date": "2026-04-03",
        "close": 64.489998,
        "direction_boundary": 60.157757,
        "core_momentum": 0.072015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "direction_boundary": 54.992149,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2026-04-17",
        "close": 64.040001,
        "direction_boundary": 57.007519,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2026-04-24",
        "close": 64.153221,
        "direction_boundary": 57.555389,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2026-05-01",
        "close": 64.143272,
        "direction_boundary": 58.73917,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2026-05-08",
        "close": 63.367588,
        "direction_boundary": 59.414219,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116593
      },
      {
        "date": "2026-05-15",
        "close": 63.397419,
        "direction_boundary": 61.586124,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11626
      },
      {
        "date": "2026-05-22",
        "close": 64.51123,
        "direction_boundary": 58.611988,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115113
      },
      {
        "date": "2026-05-29",
        "close": 64.620621,
        "direction_boundary": 59.717506,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114153
      },
      {
        "date": "2026-06-05",
        "close": 64.769783,
        "direction_boundary": 60.030571,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114124
      },
      {
        "date": "2026-06-12",
        "close": 66.788567,
        "direction_boundary": 59.58054,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2026-06-19",
        "close": 66.788567,
        "direction_boundary": 59.326168,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2026-06-26",
        "close": 68.32,
        "direction_boundary": 59.118725,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "direction_boundary": 59.630402,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2026-07-10",
        "close": 68.739998,
        "direction_boundary": 60.014164,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2026-07-17",
        "close": 70.220001,
        "direction_boundary": 60.525841,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2026-07-24",
        "close": 70.25,
        "direction_boundary": 60.220802,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2026-07-31",
        "close": 68.669998,
        "direction_boundary": 60.948959,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2026-08-07",
        "close": 70.230003,
        "direction_boundary": 60.988323,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.691078,
        "volume": 3437
      },
      {
        "date": "2023-08-25",
        "close": 55.568592,
        "volume": 4483
      },
      {
        "date": "2023-09-01",
        "close": 56.510757,
        "volume": 643
      },
      {
        "date": "2023-09-08",
        "close": 55.84182,
        "volume": 621
      },
      {
        "date": "2023-09-15",
        "close": 56.350586,
        "volume": 3094
      },
      {
        "date": "2023-09-22",
        "close": 55.664207,
        "volume": 21238
      },
      {
        "date": "2023-09-29",
        "close": 55.379917,
        "volume": 18040
      },
      {
        "date": "2023-10-06",
        "close": 53.418301,
        "volume": 16297
      },
      {
        "date": "2023-10-13",
        "close": 53.996365,
        "volume": 9485
      },
      {
        "date": "2023-10-20",
        "close": 52.480148,
        "volume": 18373
      },
      {
        "date": "2023-10-27",
        "close": 52.726536,
        "volume": 5164
      },
      {
        "date": "2023-11-03",
        "close": 54.470188,
        "volume": 1514
      },
      {
        "date": "2023-11-10",
        "close": 53.617317,
        "volume": 3739
      },
      {
        "date": "2023-11-17",
        "close": 54.65023,
        "volume": 1891
      },
      {
        "date": "2023-11-24",
        "close": 54.811333,
        "volume": 4784
      },
      {
        "date": "2023-12-01",
        "close": 54.820808,
        "volume": 3385
      },
      {
        "date": "2023-12-08",
        "close": 55.626301,
        "volume": 13926
      },
      {
        "date": "2023-12-15",
        "close": 56.649754,
        "volume": 1805
      },
      {
        "date": "2023-12-22",
        "close": 56.178593,
        "volume": 50679
      },
      {
        "date": "2023-12-29",
        "close": 55.254044,
        "volume": 3046
      },
      {
        "date": "2024-01-05",
        "close": 55.473259,
        "volume": 2943
      },
      {
        "date": "2024-01-12",
        "close": 55.854515,
        "volume": 11163
      },
      {
        "date": "2024-01-19",
        "close": 56.140472,
        "volume": 1969
      },
      {
        "date": "2024-01-26",
        "close": 56.464539,
        "volume": 14565
      },
      {
        "date": "2024-02-02",
        "close": 56.445473,
        "volume": 6444
      },
      {
        "date": "2024-02-09",
        "close": 56.912518,
        "volume": 6698
      },
      {
        "date": "2024-02-16",
        "close": 57.57019,
        "volume": 4199
      },
      {
        "date": "2024-02-23",
        "close": 58.370838,
        "volume": 7413
      },
      {
        "date": "2024-03-01",
        "close": 58.713966,
        "volume": 1111
      },
      {
        "date": "2024-03-08",
        "close": 59.018974,
        "volume": 4384
      },
      {
        "date": "2024-03-15",
        "close": 59.562275,
        "volume": 5763
      },
      {
        "date": "2024-03-22",
        "close": 61.343884,
        "volume": 9003
      },
      {
        "date": "2024-03-29",
        "close": 62.694305,
        "volume": 470
      },
      {
        "date": "2024-04-05",
        "close": 61.295994,
        "volume": 3764
      },
      {
        "date": "2024-04-12",
        "close": 61.027828,
        "volume": 2531
      },
      {
        "date": "2024-04-19",
        "close": 60.366978,
        "volume": 2347
      },
      {
        "date": "2024-04-26",
        "close": 61.908955,
        "volume": 1613
      },
      {
        "date": "2024-05-03",
        "close": 61.248108,
        "volume": 18179
      },
      {
        "date": "2024-05-10",
        "close": 62.93375,
        "volume": 652
      },
      {
        "date": "2024-05-17",
        "close": 63.345592,
        "volume": 3514
      },
      {
        "date": "2024-05-24",
        "close": 62.598541,
        "volume": 2722
      },
      {
        "date": "2024-05-31",
        "close": 61.334309,
        "volume": 3776
      },
      {
        "date": "2024-06-07",
        "close": 61.439659,
        "volume": 2523
      },
      {
        "date": "2024-06-14",
        "close": 60.07008,
        "volume": 22949
      },
      {
        "date": "2024-06-21",
        "close": 61.046989,
        "volume": 5738
      },
      {
        "date": "2024-06-28",
        "close": 61.097454,
        "volume": 7198
      },
      {
        "date": "2024-07-05",
        "close": 60.085754,
        "volume": 44422
      },
      {
        "date": "2024-07-12",
        "close": 62.109165,
        "volume": 51316
      },
      {
        "date": "2024-07-19",
        "close": 62.253696,
        "volume": 22461
      },
      {
        "date": "2024-07-26",
        "close": 62.754726,
        "volume": 62821
      },
      {
        "date": "2024-08-02",
        "close": 60.818031,
        "volume": 23552
      },
      {
        "date": "2024-08-09",
        "close": 61.126366,
        "volume": 49936
      },
      {
        "date": "2024-08-16",
        "close": 62.427135,
        "volume": 14694
      },
      {
        "date": "2024-08-23",
        "close": 62.350048,
        "volume": 12091
      },
      {
        "date": "2024-08-30",
        "close": 62.82217,
        "volume": 15363
      },
      {
        "date": "2024-09-06",
        "close": 61.868282,
        "volume": 18074
      },
      {
        "date": "2024-09-13",
        "close": 63.082336,
        "volume": 13280
      },
      {
        "date": "2024-09-20",
        "close": 63.496647,
        "volume": 15644
      },
      {
        "date": "2024-09-27",
        "close": 64.116539,
        "volume": 16905
      },
      {
        "date": "2024-10-04",
        "close": 64.40696,
        "volume": 17773
      },
      {
        "date": "2024-10-11",
        "close": 64.571526,
        "volume": 9066
      },
      {
        "date": "2024-10-18",
        "close": 66.236649,
        "volume": 12282
      },
      {
        "date": "2024-10-25",
        "close": 65.142708,
        "volume": 26608
      },
      {
        "date": "2024-11-01",
        "close": 64.561852,
        "volume": 37524
      },
      {
        "date": "2024-11-08",
        "close": 66.139832,
        "volume": 15191
      },
      {
        "date": "2024-11-15",
        "close": 66.285049,
        "volume": 20792
      },
      {
        "date": "2024-11-22",
        "close": 67.040146,
        "volume": 8467
      },
      {
        "date": "2024-11-29",
        "close": 67.737175,
        "volume": 27643
      },
      {
        "date": "2024-12-06",
        "close": 65.89782,
        "volume": 18197
      },
      {
        "date": "2024-12-13",
        "close": 66.091431,
        "volume": 18399
      },
      {
        "date": "2024-12-20",
        "close": 63.626377,
        "volume": 19702
      },
      {
        "date": "2024-12-27",
        "close": 64.589386,
        "volume": 5122
      },
      {
        "date": "2025-01-03",
        "close": 64.492119,
        "volume": 1080
      },
      {
        "date": "2025-01-10",
        "close": 63.782021,
        "volume": 48281
      },
      {
        "date": "2025-01-17",
        "close": 65.834488,
        "volume": 21652
      },
      {
        "date": "2025-01-24",
        "close": 65.231384,
        "volume": 12540
      },
      {
        "date": "2025-01-31",
        "close": 65.990105,
        "volume": 31674
      },
      {
        "date": "2025-02-07",
        "close": 65.104935,
        "volume": 36673
      },
      {
        "date": "2025-02-14",
        "close": 65.241104,
        "volume": 49875
      },
      {
        "date": "2025-02-21",
        "close": 66.10685,
        "volume": 16596
      },
      {
        "date": "2025-02-28",
        "close": 66.680763,
        "volume": 21236
      },
      {
        "date": "2025-03-07",
        "close": 65.066025,
        "volume": 33825
      },
      {
        "date": "2025-03-14",
        "close": 63.811195,
        "volume": 23482
      },
      {
        "date": "2025-03-21",
        "close": 63.665291,
        "volume": 37679
      },
      {
        "date": "2025-03-28",
        "close": 64.168922,
        "volume": 14509
      },
      {
        "date": "2025-04-04",
        "close": 60.157757,
        "volume": 32000
      },
      {
        "date": "2025-04-11",
        "close": 54.992149,
        "volume": 58526
      },
      {
        "date": "2025-04-18",
        "close": 57.007519,
        "volume": 26499
      },
      {
        "date": "2025-04-25",
        "close": 57.555389,
        "volume": 61558
      },
      {
        "date": "2025-05-02",
        "close": 58.73917,
        "volume": 14069
      },
      {
        "date": "2025-05-09",
        "close": 59.414219,
        "volume": 5707
      },
      {
        "date": "2025-05-16",
        "close": 61.586124,
        "volume": 5024
      },
      {
        "date": "2025-05-23",
        "close": 58.611988,
        "volume": 20490
      },
      {
        "date": "2025-05-30",
        "close": 59.717506,
        "volume": 24468
      },
      {
        "date": "2025-06-06",
        "close": 60.030571,
        "volume": 13628
      },
      {
        "date": "2025-06-13",
        "close": 59.58054,
        "volume": 5950
      },
      {
        "date": "2025-06-20",
        "close": 59.326168,
        "volume": 11287
      },
      {
        "date": "2025-06-27",
        "close": 59.118725,
        "volume": 10344
      },
      {
        "date": "2025-07-04",
        "close": 59.630402,
        "volume": 13022
      },
      {
        "date": "2025-07-11",
        "close": 60.014164,
        "volume": 13087
      },
      {
        "date": "2025-07-18",
        "close": 60.525841,
        "volume": 6430
      },
      {
        "date": "2025-07-25",
        "close": 60.220802,
        "volume": 5978
      },
      {
        "date": "2025-08-01",
        "close": 60.948959,
        "volume": 9956
      },
      {
        "date": "2025-08-08",
        "close": 60.988323,
        "volume": 4986
      },
      {
        "date": "2025-08-15",
        "close": 61.421284,
        "volume": 7330
      },
      {
        "date": "2025-08-22",
        "close": 62.326561,
        "volume": 11882
      },
      {
        "date": "2025-08-29",
        "close": 61.401604,
        "volume": 33064
      },
      {
        "date": "2025-09-05",
        "close": 60.968643,
        "volume": 11261
      },
      {
        "date": "2025-09-12",
        "close": 60.998165,
        "volume": 3377
      },
      {
        "date": "2025-09-19",
        "close": 60.181442,
        "volume": 14522
      },
      {
        "date": "2025-09-26",
        "close": 60.646435,
        "volume": 18537
      },
      {
        "date": "2025-10-03",
        "close": 61.259724,
        "volume": 13810
      },
      {
        "date": "2025-10-10",
        "close": 60.78492,
        "volume": 20081
      },
      {
        "date": "2025-10-17",
        "close": 59.429749,
        "volume": 17000
      },
      {
        "date": "2025-10-24",
        "close": 60.89373,
        "volume": 3384
      },
      {
        "date": "2025-10-31",
        "close": 60.290333,
        "volume": 32505
      },
      {
        "date": "2025-11-07",
        "close": 60.043037,
        "volume": 23939
      },
      {
        "date": "2025-11-14",
        "close": 59.785847,
        "volume": 6210
      },
      {
        "date": "2025-11-21",
        "close": 61.071781,
        "volume": 4127
      },
      {
        "date": "2025-11-28",
        "close": 61.833443,
        "volume": 6406
      },
      {
        "date": "2025-12-05",
        "close": 61.823551,
        "volume": 114662
      },
      {
        "date": "2025-12-12",
        "close": 61.596043,
        "volume": 7631
      },
      {
        "date": "2025-12-19",
        "close": 61.111347,
        "volume": 3703
      },
      {
        "date": "2025-12-26",
        "close": 60.713955,
        "volume": 1429
      },
      {
        "date": "2026-01-02",
        "close": 60.972565,
        "volume": 788
      },
      {
        "date": "2026-01-09",
        "close": 63.021561,
        "volume": 50469
      },
      {
        "date": "2026-01-16",
        "close": 64.583176,
        "volume": 7398
      },
      {
        "date": "2026-01-23",
        "close": 63.359745,
        "volume": 94285
      },
      {
        "date": "2026-01-30",
        "close": 62.454605,
        "volume": 15676
      },
      {
        "date": "2026-02-06",
        "close": 65.319221,
        "volume": 5572
      },
      {
        "date": "2026-02-13",
        "close": 65.717087,
        "volume": 10415
      },
      {
        "date": "2026-02-20",
        "close": 65.935913,
        "volume": 5445
      },
      {
        "date": "2026-02-27",
        "close": 65.289383,
        "volume": 449629
      },
      {
        "date": "2026-03-06",
        "close": 65.438583,
        "volume": 46061
      },
      {
        "date": "2026-03-13",
        "close": 64.573227,
        "volume": 6072
      },
      {
        "date": "2026-03-20",
        "close": 62.713215,
        "volume": 6481
      },
      {
        "date": "2026-03-27",
        "close": 64.040001,
        "volume": 8146
      },
      {
        "date": "2026-04-03",
        "close": 64.489998,
        "volume": 21422
      },
      {
        "date": "2026-04-10",
        "close": 64.5,
        "volume": 7730
      },
      {
        "date": "2026-04-17",
        "close": 64.040001,
        "volume": 6427
      },
      {
        "date": "2026-04-24",
        "close": 64.153221,
        "volume": 28852
      },
      {
        "date": "2026-05-01",
        "close": 64.143272,
        "volume": 5573
      },
      {
        "date": "2026-05-08",
        "close": 63.367588,
        "volume": 86612
      },
      {
        "date": "2026-05-15",
        "close": 63.397419,
        "volume": 4651
      },
      {
        "date": "2026-05-22",
        "close": 64.51123,
        "volume": 8578
      },
      {
        "date": "2026-05-29",
        "close": 64.620621,
        "volume": 9857
      },
      {
        "date": "2026-06-05",
        "close": 64.769783,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 66.788567,
        "volume": 2506
      },
      {
        "date": "2026-06-19",
        "close": 66.788567,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.32,
        "volume": 498
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "volume": 1103
      },
      {
        "date": "2026-07-10",
        "close": 68.739998,
        "volume": 6033
      },
      {
        "date": "2026-07-17",
        "close": 70.220001,
        "volume": 5030
      },
      {
        "date": "2026-07-24",
        "close": 70.25,
        "volume": 16784
      },
      {
        "date": "2026-07-31",
        "close": 68.669998,
        "volume": 14423
      },
      {
        "date": "2026-08-07",
        "close": 70.230003,
        "volume": 25928
      }
    ],
    "sharemaestro_context": {
      "trend": 65.684147,
      "fair_value": 61.551704,
      "market_activity": 75.379847,
      "market_dynamics": 1.139722,
      "relative_strength": -0.539094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00324,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00964,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.004537
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.047017
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087259
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.001048
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.024042
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006091
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009805
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013224
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021156
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089006
      }
    ]
  }
}