{
  "ticker": {
    "uuid": "5e780b79-62bb-46a8-8c70-6eaa790f9730",
    "symbol": "600295",
    "name": "Inner Mongolia ERDOS Resources Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.99,
    "boundary_margin": 0.205205,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43489,
    "volatility_stability": 1.0398,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.294624,
      "interruption": -0.396907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.497141,
        "direction_boundary": 9.741816,
        "core_momentum": -0.127766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189092
      },
      {
        "date": "2023-08-04",
        "close": 8.418946,
        "direction_boundary": 9.981461,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189243
      },
      {
        "date": "2023-08-11",
        "close": 8.080104,
        "direction_boundary": 10.165373,
        "core_momentum": -0.205135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2023-08-18",
        "close": 7.906338,
        "direction_boundary": 9.530037,
        "core_momentum": -0.170377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2023-08-25",
        "close": 7.715196,
        "direction_boundary": 9.959167,
        "core_momentum": -0.225317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188958
      },
      {
        "date": "2023-09-01",
        "close": 7.871585,
        "direction_boundary": 10.488614,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192777
      },
      {
        "date": "2023-09-08",
        "close": 7.836832,
        "direction_boundary": 10.276835,
        "core_momentum": -0.237427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184142
      },
      {
        "date": "2023-09-15",
        "close": 7.975845,
        "direction_boundary": 9.619207,
        "core_momentum": -0.170842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179258
      },
      {
        "date": "2023-09-22",
        "close": 8.106169,
        "direction_boundary": 10.616796,
        "core_momentum": -0.236477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180785
      },
      {
        "date": "2023-09-29",
        "close": 7.958467,
        "direction_boundary": 9.591341,
        "core_momentum": -0.170245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181051
      },
      {
        "date": "2023-10-27",
        "close": 8.106169,
        "direction_boundary": 8.677349,
        "core_momentum": -0.065824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2023-11-03",
        "close": 8.054039,
        "direction_boundary": 8.376401,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148996
      },
      {
        "date": "2023-11-10",
        "close": 7.984532,
        "direction_boundary": 8.081025,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2023-11-17",
        "close": 7.958467,
        "direction_boundary": 8.259365,
        "core_momentum": -0.036431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2023-11-24",
        "close": 8.010597,
        "direction_boundary": 8.420986,
        "core_momentum": -0.048734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146609
      },
      {
        "date": "2023-12-01",
        "close": 7.932404,
        "direction_boundary": 8.198061,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2023-12-08",
        "close": 8.427635,
        "direction_boundary": 8.7498,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163207
      },
      {
        "date": "2023-12-15",
        "close": 8.366817,
        "direction_boundary": 9.112053,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161
      },
      {
        "date": "2023-12-22",
        "close": 8.306,
        "direction_boundary": 9.217941,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160697
      },
      {
        "date": "2023-12-29",
        "close": 8.427635,
        "direction_boundary": 9.078614,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161308
      },
      {
        "date": "2024-01-05",
        "close": 8.914179,
        "direction_boundary": 8.415413,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2024-01-12",
        "close": 8.818607,
        "direction_boundary": 8.46557,
        "core_momentum": 0.041703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2024-01-19",
        "close": 8.627465,
        "direction_boundary": 8.660631,
        "core_momentum": -0.00383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179666
      },
      {
        "date": "2024-01-26",
        "close": 8.801231,
        "direction_boundary": 8.85569,
        "core_momentum": -0.00615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177792
      },
      {
        "date": "2024-02-02",
        "close": 8.618777,
        "direction_boundary": 9.373989,
        "core_momentum": -0.080565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174983
      },
      {
        "date": "2024-02-09",
        "close": 9.122698,
        "direction_boundary": 9.340551,
        "core_momentum": -0.023323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190854
      },
      {
        "date": "2024-02-23",
        "close": 9.218269,
        "direction_boundary": 9.117625,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2024-03-01",
        "close": 9.287775,
        "direction_boundary": 9.050749,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2024-03-08",
        "close": 9.643995,
        "direction_boundary": 9.362843,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2024-03-15",
        "close": 9.36597,
        "direction_boundary": 9.301538,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2024-03-22",
        "close": 9.192204,
        "direction_boundary": 8.883554,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2024-03-29",
        "close": 9.531047,
        "direction_boundary": 8.532449,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2024-04-05",
        "close": 10.069721,
        "direction_boundary": 8.448852,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2024-04-12",
        "close": 10.252174,
        "direction_boundary": 8.554741,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2024-04-19",
        "close": 11.173132,
        "direction_boundary": 8.582607,
        "core_momentum": 0.301834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      },
      {
        "date": "2024-04-26",
        "close": 11.147068,
        "direction_boundary": 8.721934,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2024-05-03",
        "close": 10.703965,
        "direction_boundary": 7.997429,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226205
      },
      {
        "date": "2024-05-10",
        "close": 10.643147,
        "direction_boundary": 8.05316,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2024-05-17",
        "close": 10.434629,
        "direction_boundary": 8.225926,
        "core_momentum": 0.268505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2024-05-24",
        "close": 10.078409,
        "direction_boundary": 8.21478,
        "core_momentum": 0.226863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2024-05-31",
        "close": 10.452004,
        "direction_boundary": 8.225926,
        "core_momentum": 0.270617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239249
      },
      {
        "date": "2024-06-07",
        "close": 9.765631,
        "direction_boundary": 8.003001,
        "core_momentum": 0.220246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2024-06-14",
        "close": 9.548423,
        "direction_boundary": 7.869247,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2024-06-21",
        "close": 9.539735,
        "direction_boundary": 7.724346,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2024-06-28",
        "close": 9.296754,
        "direction_boundary": 7.651895,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256009
      },
      {
        "date": "2024-07-05",
        "close": 9.249895,
        "direction_boundary": 7.640749,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2024-07-12",
        "close": 8.818795,
        "direction_boundary": 7.79339,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253756
      },
      {
        "date": "2024-07-19",
        "close": 8.387696,
        "direction_boundary": 7.932404,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262677
      },
      {
        "date": "2024-07-26",
        "close": 7.984713,
        "direction_boundary": 7.993221,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26948
      },
      {
        "date": "2024-08-02",
        "close": 7.797277,
        "direction_boundary": 8.219116,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2024-08-09",
        "close": 7.86288,
        "direction_boundary": 8.497141,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268381
      },
      {
        "date": "2024-08-16",
        "close": 7.628587,
        "direction_boundary": 8.418946,
        "core_momentum": -0.093879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2024-08-23",
        "close": 7.572356,
        "direction_boundary": 8.080104,
        "core_momentum": -0.062839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2024-08-30",
        "close": 8.087801,
        "direction_boundary": 7.906338,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273915
      },
      {
        "date": "2024-09-06",
        "close": 8.312722,
        "direction_boundary": 7.715196,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271065
      },
      {
        "date": "2024-09-13",
        "close": 7.70356,
        "direction_boundary": 7.871585,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2024-09-20",
        "close": 7.853508,
        "direction_boundary": 7.836832,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288413
      },
      {
        "date": "2024-09-27",
        "close": 9.071833,
        "direction_boundary": 7.975845,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351959
      },
      {
        "date": "2024-10-04",
        "close": 9.624764,
        "direction_boundary": 8.106169,
        "core_momentum": 0.187338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353357
      },
      {
        "date": "2024-10-11",
        "close": 8.725079,
        "direction_boundary": 7.958467,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376343
      },
      {
        "date": "2024-10-18",
        "close": 8.959373,
        "direction_boundary": 8.080104,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355654
      },
      {
        "date": "2024-10-25",
        "close": 9.090576,
        "direction_boundary": 7.836832,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357005
      },
      {
        "date": "2024-11-01",
        "close": 9.043716,
        "direction_boundary": 8.106169,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353878
      },
      {
        "date": "2024-11-08",
        "close": 9.146807,
        "direction_boundary": 8.054039,
        "core_momentum": 0.13568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354741
      },
      {
        "date": "2024-11-15",
        "close": 8.931256,
        "direction_boundary": 7.984532,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355105
      },
      {
        "date": "2024-11-22",
        "close": 8.865654,
        "direction_boundary": 7.958467,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352693
      },
      {
        "date": "2024-11-29",
        "close": 9.11869,
        "direction_boundary": 8.010597,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35094
      },
      {
        "date": "2024-12-06",
        "close": 9.27801,
        "direction_boundary": 7.932404,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340238
      },
      {
        "date": "2024-12-13",
        "close": 9.212408,
        "direction_boundary": 8.427635,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339048
      },
      {
        "date": "2024-12-20",
        "close": 8.84691,
        "direction_boundary": 8.366817,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343353
      },
      {
        "date": "2024-12-27",
        "close": 9.203036,
        "direction_boundary": 8.306,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346561
      },
      {
        "date": "2025-01-03",
        "close": 8.978115,
        "direction_boundary": 8.427635,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348163
      },
      {
        "date": "2025-01-10",
        "close": 8.453299,
        "direction_boundary": 8.914179,
        "core_momentum": -0.051702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2025-01-17",
        "close": 8.959373,
        "direction_boundary": 8.818607,
        "core_momentum": 0.015962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354103
      },
      {
        "date": "2025-01-24",
        "close": 8.903141,
        "direction_boundary": 8.627465,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346471
      },
      {
        "date": "2025-01-31",
        "close": 9.034346,
        "direction_boundary": 8.801231,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344363
      },
      {
        "date": "2025-02-07",
        "close": 9.090576,
        "direction_boundary": 8.618777,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344341
      },
      {
        "date": "2025-02-14",
        "close": 8.865654,
        "direction_boundary": 9.122698,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343334
      },
      {
        "date": "2025-02-21",
        "close": 8.696963,
        "direction_boundary": 9.218269,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344629
      },
      {
        "date": "2025-02-28",
        "close": 8.537643,
        "direction_boundary": 9.287775,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334708
      },
      {
        "date": "2025-03-07",
        "close": 8.46267,
        "direction_boundary": 9.643995,
        "core_momentum": -0.122493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332988
      },
      {
        "date": "2025-03-14",
        "close": 8.725079,
        "direction_boundary": 9.36597,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316218
      },
      {
        "date": "2025-03-21",
        "close": 8.696963,
        "direction_boundary": 9.192204,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315695
      },
      {
        "date": "2025-03-28",
        "close": 8.696963,
        "direction_boundary": 9.531047,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2025-04-04",
        "close": 8.809423,
        "direction_boundary": 10.069721,
        "core_momentum": -0.125157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227146
      },
      {
        "date": "2025-04-11",
        "close": 8.162775,
        "direction_boundary": 10.252174,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2025-04-18",
        "close": 8.144031,
        "direction_boundary": 11.173132,
        "core_momentum": -0.271106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2025-04-25",
        "close": 8.209634,
        "direction_boundary": 11.147068,
        "core_momentum": -0.263516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205118
      },
      {
        "date": "2025-05-02",
        "close": 8.500156,
        "direction_boundary": 10.703965,
        "core_momentum": -0.205887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211996
      },
      {
        "date": "2025-05-09",
        "close": 8.453299,
        "direction_boundary": 10.643147,
        "core_momentum": -0.205752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211101
      },
      {
        "date": "2025-05-16",
        "close": 8.509529,
        "direction_boundary": 10.434629,
        "core_momentum": -0.184491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209314
      },
      {
        "date": "2025-05-23",
        "close": 8.640733,
        "direction_boundary": 10.078409,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210478
      },
      {
        "date": "2025-05-30",
        "close": 8.725079,
        "direction_boundary": 10.452004,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206899
      },
      {
        "date": "2025-06-06",
        "close": 8.612617,
        "direction_boundary": 9.765631,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20559
      },
      {
        "date": "2025-06-13",
        "close": 8.781309,
        "direction_boundary": 9.548423,
        "core_momentum": -0.080339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20777
      },
      {
        "date": "2025-06-20",
        "close": 8.95,
        "direction_boundary": 9.539735,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201944
      },
      {
        "date": "2025-06-27",
        "close": 8.68,
        "direction_boundary": 9.296754,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "direction_boundary": 9.249895,
        "core_momentum": -0.044313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197427
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "direction_boundary": 8.818795,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "direction_boundary": 8.387696,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "direction_boundary": 7.984713,
        "core_momentum": 0.327537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "direction_boundary": 7.797277,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 7.86288,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "direction_boundary": 7.628587,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "direction_boundary": 7.572356,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "direction_boundary": 8.087801,
        "core_momentum": 0.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2025-09-05",
        "close": 9.87,
        "direction_boundary": 8.312722,
        "core_momentum": 0.187337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "direction_boundary": 7.70356,
        "core_momentum": 0.28512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 7.853508,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "direction_boundary": 9.071833,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "direction_boundary": 9.624764,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2025-10-10",
        "close": 10.76,
        "direction_boundary": 8.725079,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "direction_boundary": 8.959373,
        "core_momentum": 0.192048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2025-10-24",
        "close": 10.35,
        "direction_boundary": 9.090576,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290362
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "direction_boundary": 9.043716,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "direction_boundary": 9.146807,
        "core_momentum": 0.284601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306181
      },
      {
        "date": "2025-11-14",
        "close": 11.73,
        "direction_boundary": 8.931256,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 8.865654,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-11-28",
        "close": 11.09,
        "direction_boundary": 9.11869,
        "core_momentum": 0.216183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-12-05",
        "close": 11.33,
        "direction_boundary": 9.27801,
        "core_momentum": 0.221167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "direction_boundary": 9.212408,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 8.84691,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 9.203036,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "direction_boundary": 8.978115,
        "core_momentum": 0.376681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337776
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 8.453299,
        "core_momentum": 0.869093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465365
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 8.959373,
        "core_momentum": 0.572655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500202
      },
      {
        "date": "2026-01-23",
        "close": 15.39,
        "direction_boundary": 8.903141,
        "core_momentum": 0.728603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478468
      },
      {
        "date": "2026-01-30",
        "close": 15.82,
        "direction_boundary": 9.034346,
        "core_momentum": 0.751095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "direction_boundary": 9.090576,
        "core_momentum": 0.590658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2026-02-13",
        "close": 15.53,
        "direction_boundary": 8.865654,
        "core_momentum": 0.751704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494255
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "direction_boundary": 8.696963,
        "core_momentum": 1.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512001
      },
      {
        "date": "2026-03-06",
        "close": 16.65,
        "direction_boundary": 8.537643,
        "core_momentum": 0.950187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519575
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "direction_boundary": 8.46267,
        "core_momentum": 0.880021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512883
      },
      {
        "date": "2026-03-20",
        "close": 14.93,
        "direction_boundary": 8.725079,
        "core_momentum": 0.711159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525039
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 8.696963,
        "core_momentum": 0.701743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52422
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "direction_boundary": 8.696963,
        "core_momentum": 0.694845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523535
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "direction_boundary": 8.809423,
        "core_momentum": 0.681154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523418
      },
      {
        "date": "2026-04-17",
        "close": 14.516662,
        "direction_boundary": 8.162775,
        "core_momentum": 0.778398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522052
      },
      {
        "date": "2026-04-24",
        "close": 14.810983,
        "direction_boundary": 8.144031,
        "core_momentum": 0.81863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521446
      },
      {
        "date": "2026-05-01",
        "close": 14.877442,
        "direction_boundary": 8.209634,
        "core_momentum": 0.812193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517758
      },
      {
        "date": "2026-05-08",
        "close": 14.440708,
        "direction_boundary": 8.500156,
        "core_momentum": 0.698876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515461
      },
      {
        "date": "2026-05-15",
        "close": 13.880548,
        "direction_boundary": 8.453299,
        "core_momentum": 0.642027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514628
      },
      {
        "date": "2026-05-22",
        "close": 13.045057,
        "direction_boundary": 8.509529,
        "core_momentum": 0.532994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52327
      },
      {
        "date": "2026-05-29",
        "close": 12.836185,
        "direction_boundary": 8.640733,
        "core_momentum": 0.485544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517186
      },
      {
        "date": "2026-06-05",
        "close": 12.636806,
        "direction_boundary": 8.725079,
        "core_momentum": 0.448331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51796
      },
      {
        "date": "2026-06-12",
        "close": 13.00708,
        "direction_boundary": 8.612617,
        "core_momentum": 0.510236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518536
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 8.781309,
        "core_momentum": 0.441698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515242
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "direction_boundary": 8.95,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571035
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 8.68,
        "core_momentum": 0.342166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588646
      },
      {
        "date": "2026-07-10",
        "close": 11.55,
        "direction_boundary": 8.84,
        "core_momentum": 0.306561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584108
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "direction_boundary": 9.3,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475134
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 9.2,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450543
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432542
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 9.99,
        "core_momentum": 0.205205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.497141,
        "volume": 32372496
      },
      {
        "date": "2023-08-04",
        "close": 8.418946,
        "volume": 34100861
      },
      {
        "date": "2023-08-11",
        "close": 8.080104,
        "volume": 17514623
      },
      {
        "date": "2023-08-18",
        "close": 7.906338,
        "volume": 16358285
      },
      {
        "date": "2023-08-25",
        "close": 7.715196,
        "volume": 20620284
      },
      {
        "date": "2023-09-01",
        "close": 7.871585,
        "volume": 36336849
      },
      {
        "date": "2023-09-08",
        "close": 7.836832,
        "volume": 30292558
      },
      {
        "date": "2023-09-15",
        "close": 7.975845,
        "volume": 30178091
      },
      {
        "date": "2023-09-22",
        "close": 8.106169,
        "volume": 29422433
      },
      {
        "date": "2023-09-29",
        "close": 7.958467,
        "volume": 15638054
      },
      {
        "date": "2023-10-13",
        "close": 8.080104,
        "volume": 23553675
      },
      {
        "date": "2023-10-20",
        "close": 7.836832,
        "volume": 22617165
      },
      {
        "date": "2023-10-27",
        "close": 8.106169,
        "volume": 20967405
      },
      {
        "date": "2023-11-03",
        "close": 8.054039,
        "volume": 17882925
      },
      {
        "date": "2023-11-10",
        "close": 7.984532,
        "volume": 20711630
      },
      {
        "date": "2023-11-17",
        "close": 7.958467,
        "volume": 34104439
      },
      {
        "date": "2023-11-24",
        "close": 8.010597,
        "volume": 20956277
      },
      {
        "date": "2023-12-01",
        "close": 7.932404,
        "volume": 29093677
      },
      {
        "date": "2023-12-08",
        "close": 8.427635,
        "volume": 100267684
      },
      {
        "date": "2023-12-15",
        "close": 8.366817,
        "volume": 57737696
      },
      {
        "date": "2023-12-22",
        "close": 8.306,
        "volume": 34040438
      },
      {
        "date": "2023-12-29",
        "close": 8.427635,
        "volume": 32895881
      },
      {
        "date": "2024-01-05",
        "close": 8.914179,
        "volume": 53085015
      },
      {
        "date": "2024-01-12",
        "close": 8.818607,
        "volume": 34496486
      },
      {
        "date": "2024-01-19",
        "close": 8.627465,
        "volume": 31278165
      },
      {
        "date": "2024-01-26",
        "close": 8.801231,
        "volume": 33411942
      },
      {
        "date": "2024-02-02",
        "close": 8.618777,
        "volume": 41392749
      },
      {
        "date": "2024-02-09",
        "close": 9.122698,
        "volume": 67775254
      },
      {
        "date": "2024-02-23",
        "close": 9.218269,
        "volume": 52561482
      },
      {
        "date": "2024-03-01",
        "close": 9.287775,
        "volume": 48112898
      },
      {
        "date": "2024-03-08",
        "close": 9.643995,
        "volume": 52031213
      },
      {
        "date": "2024-03-15",
        "close": 9.36597,
        "volume": 62086373
      },
      {
        "date": "2024-03-22",
        "close": 9.192204,
        "volume": 34449715
      },
      {
        "date": "2024-03-29",
        "close": 9.531047,
        "volume": 38806954
      },
      {
        "date": "2024-04-05",
        "close": 10.069721,
        "volume": 36187660
      },
      {
        "date": "2024-04-12",
        "close": 10.252174,
        "volume": 54526161
      },
      {
        "date": "2024-04-19",
        "close": 11.173132,
        "volume": 95107890
      },
      {
        "date": "2024-04-26",
        "close": 11.147068,
        "volume": 69049235
      },
      {
        "date": "2024-05-03",
        "close": 10.703965,
        "volume": 28716971
      },
      {
        "date": "2024-05-10",
        "close": 10.643147,
        "volume": 72074293
      },
      {
        "date": "2024-05-17",
        "close": 10.434629,
        "volume": 46585520
      },
      {
        "date": "2024-05-24",
        "close": 10.078409,
        "volume": 46779967
      },
      {
        "date": "2024-05-31",
        "close": 10.452004,
        "volume": 121620273
      },
      {
        "date": "2024-06-07",
        "close": 9.765631,
        "volume": 106003032
      },
      {
        "date": "2024-06-14",
        "close": 9.548423,
        "volume": 37944946
      },
      {
        "date": "2024-06-21",
        "close": 9.539735,
        "volume": 40235477
      },
      {
        "date": "2024-06-28",
        "close": 9.296754,
        "volume": 48675453
      },
      {
        "date": "2024-07-05",
        "close": 9.249895,
        "volume": 21102053
      },
      {
        "date": "2024-07-12",
        "close": 8.818795,
        "volume": 34891710
      },
      {
        "date": "2024-07-19",
        "close": 8.387696,
        "volume": 29442865
      },
      {
        "date": "2024-07-26",
        "close": 7.984713,
        "volume": 33946345
      },
      {
        "date": "2024-08-02",
        "close": 7.797277,
        "volume": 38524381
      },
      {
        "date": "2024-08-09",
        "close": 7.86288,
        "volume": 28965704
      },
      {
        "date": "2024-08-16",
        "close": 7.628587,
        "volume": 26178001
      },
      {
        "date": "2024-08-23",
        "close": 7.572356,
        "volume": 22129634
      },
      {
        "date": "2024-08-30",
        "close": 8.087801,
        "volume": 39816317
      },
      {
        "date": "2024-09-06",
        "close": 8.312722,
        "volume": 47934002
      },
      {
        "date": "2024-09-13",
        "close": 7.70356,
        "volume": 56047766
      },
      {
        "date": "2024-09-20",
        "close": 7.853508,
        "volume": 24730913
      },
      {
        "date": "2024-09-27",
        "close": 9.071833,
        "volume": 57487875
      },
      {
        "date": "2024-10-04",
        "close": 9.624764,
        "volume": 31991180
      },
      {
        "date": "2024-10-11",
        "close": 8.725079,
        "volume": 100078925
      },
      {
        "date": "2024-10-18",
        "close": 8.959373,
        "volume": 55559872
      },
      {
        "date": "2024-10-25",
        "close": 9.090576,
        "volume": 46974073
      },
      {
        "date": "2024-11-01",
        "close": 9.043716,
        "volume": 67865303
      },
      {
        "date": "2024-11-08",
        "close": 9.146807,
        "volume": 74402389
      },
      {
        "date": "2024-11-15",
        "close": 8.931256,
        "volume": 58154153
      },
      {
        "date": "2024-11-22",
        "close": 8.865654,
        "volume": 63526399
      },
      {
        "date": "2024-11-29",
        "close": 9.11869,
        "volume": 45541845
      },
      {
        "date": "2024-12-06",
        "close": 9.27801,
        "volume": 63320919
      },
      {
        "date": "2024-12-13",
        "close": 9.212408,
        "volume": 120884247
      },
      {
        "date": "2024-12-20",
        "close": 8.84691,
        "volume": 74672827
      },
      {
        "date": "2024-12-27",
        "close": 9.203036,
        "volume": 44927775
      },
      {
        "date": "2025-01-03",
        "close": 8.978115,
        "volume": 55986462
      },
      {
        "date": "2025-01-10",
        "close": 8.453299,
        "volume": 52968400
      },
      {
        "date": "2025-01-17",
        "close": 8.959373,
        "volume": 66275922
      },
      {
        "date": "2025-01-24",
        "close": 8.903141,
        "volume": 48510049
      },
      {
        "date": "2025-01-31",
        "close": 9.034346,
        "volume": 12844093
      },
      {
        "date": "2025-02-07",
        "close": 9.090576,
        "volume": 36471392
      },
      {
        "date": "2025-02-14",
        "close": 8.865654,
        "volume": 38565187
      },
      {
        "date": "2025-02-21",
        "close": 8.696963,
        "volume": 33344439
      },
      {
        "date": "2025-02-28",
        "close": 8.537643,
        "volume": 42788777
      },
      {
        "date": "2025-03-07",
        "close": 8.46267,
        "volume": 42371505
      },
      {
        "date": "2025-03-14",
        "close": 8.725079,
        "volume": 42339062
      },
      {
        "date": "2025-03-21",
        "close": 8.696963,
        "volume": 33614531
      },
      {
        "date": "2025-03-28",
        "close": 8.696963,
        "volume": 37797697
      },
      {
        "date": "2025-04-04",
        "close": 8.809423,
        "volume": 27003644
      },
      {
        "date": "2025-04-11",
        "close": 8.162775,
        "volume": 57984311
      },
      {
        "date": "2025-04-18",
        "close": 8.144031,
        "volume": 40329563
      },
      {
        "date": "2025-04-25",
        "close": 8.209634,
        "volume": 40448936
      },
      {
        "date": "2025-05-02",
        "close": 8.500156,
        "volume": 34766791
      },
      {
        "date": "2025-05-09",
        "close": 8.453299,
        "volume": 34946920
      },
      {
        "date": "2025-05-16",
        "close": 8.509529,
        "volume": 31266142
      },
      {
        "date": "2025-05-23",
        "close": 8.640733,
        "volume": 26241766
      },
      {
        "date": "2025-05-30",
        "close": 8.725079,
        "volume": 39547600
      },
      {
        "date": "2025-06-06",
        "close": 8.612617,
        "volume": 36383779
      },
      {
        "date": "2025-06-13",
        "close": 8.781309,
        "volume": 37651142
      },
      {
        "date": "2025-06-20",
        "close": 8.95,
        "volume": 53370315
      },
      {
        "date": "2025-06-27",
        "close": 8.68,
        "volume": 72038667
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "volume": 62832369
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "volume": 63049937
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "volume": 65454900
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "volume": 151723182
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "volume": 128590857
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 69730280
      },
      {
        "date": "2025-08-15",
        "close": 10.23,
        "volume": 53712813
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "volume": 51542231
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "volume": 61589167
      },
      {
        "date": "2025-09-05",
        "close": 9.87,
        "volume": 88021087
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "volume": 50315082
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 46804914
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "volume": 46537384
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "volume": 18011350
      },
      {
        "date": "2025-10-10",
        "close": 10.76,
        "volume": 30380197
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "volume": 73960421
      },
      {
        "date": "2025-10-24",
        "close": 10.35,
        "volume": 44685414
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "volume": 74188896
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "volume": 99363424
      },
      {
        "date": "2025-11-14",
        "close": 11.73,
        "volume": 77805317
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 58145514
      },
      {
        "date": "2025-11-28",
        "close": 11.09,
        "volume": 37541389
      },
      {
        "date": "2025-12-05",
        "close": 11.33,
        "volume": 42131053
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "volume": 45386764
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 67494028
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 47896051
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "volume": 45605709
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 168319146
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 99044065
      },
      {
        "date": "2026-01-23",
        "close": 15.39,
        "volume": 91666979
      },
      {
        "date": "2026-01-30",
        "close": 15.82,
        "volume": 79767948
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "volume": 68178748
      },
      {
        "date": "2026-02-13",
        "close": 15.53,
        "volume": 66841466
      },
      {
        "date": "2026-02-27",
        "close": 17.459999,
        "volume": 56169843
      },
      {
        "date": "2026-03-06",
        "close": 16.65,
        "volume": 62408640
      },
      {
        "date": "2026-03-13",
        "close": 15.91,
        "volume": 73702584
      },
      {
        "date": "2026-03-20",
        "close": 14.93,
        "volume": 48838342
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 40828115
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "volume": 30773453
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "volume": 39735929
      },
      {
        "date": "2026-04-17",
        "close": 14.516662,
        "volume": 80008879
      },
      {
        "date": "2026-04-24",
        "close": 14.810983,
        "volume": 49469166
      },
      {
        "date": "2026-05-01",
        "close": 14.877442,
        "volume": 33085964
      },
      {
        "date": "2026-05-08",
        "close": 14.440708,
        "volume": 38208825
      },
      {
        "date": "2026-05-15",
        "close": 13.880548,
        "volume": 46044038
      },
      {
        "date": "2026-05-22",
        "close": 13.045057,
        "volume": 39098085
      },
      {
        "date": "2026-05-29",
        "close": 12.836185,
        "volume": 40580510
      },
      {
        "date": "2026-06-05",
        "close": 12.636806,
        "volume": 6758784
      },
      {
        "date": "2026-06-12",
        "close": 13.00708,
        "volume": 21056045
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 48468885
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "volume": 23667468
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 10924379
      },
      {
        "date": "2026-07-10",
        "close": 11.55,
        "volume": 50717046
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "volume": 65405185
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 60292036
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "volume": 63494316
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 51026781
      }
    ],
    "sharemaestro_context": {
      "trend": 14.014382,
      "fair_value": 10.099767,
      "market_activity": -18.192407,
      "market_dynamics": -0.328217,
      "relative_strength": -3.933706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00265,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.03081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041445,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.098075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.039657
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.010721
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.057402
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.090101
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.051643
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.02781
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.143198
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014644
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.002894
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294624
      }
    ]
  }
}