{
  "ticker": {
    "uuid": "5e78158c-bab1-4c4d-a45a-d3de1e504562",
    "symbol": "002080",
    "name": "Sinoma Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.560001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.98605,
    "boundary_margin": 1.095898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.997644,
    "volatility_stability": 1.4764,
    "risk_context": 0.1002,
    "current_regime": {
      "move": 2.657459,
      "interruption": -0.558309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.316227,
        "direction_boundary": 25.134424,
        "core_momentum": -0.151911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383827
      },
      {
        "date": "2023-08-04",
        "close": 21.581259,
        "direction_boundary": 26.635534,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381442
      },
      {
        "date": "2023-08-11",
        "close": 20.265558,
        "direction_boundary": 26.415859,
        "core_momentum": -0.232826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3903
      },
      {
        "date": "2023-08-18",
        "close": 21.221573,
        "direction_boundary": 23.550936,
        "core_momentum": -0.098907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392751
      },
      {
        "date": "2023-08-25",
        "close": 20.104647,
        "direction_boundary": 24.356413,
        "core_momentum": -0.174565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398834
      },
      {
        "date": "2023-09-01",
        "close": 21.136381,
        "direction_boundary": 23.770611,
        "core_momentum": -0.110819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404734
      },
      {
        "date": "2023-09-08",
        "close": 20.208767,
        "direction_boundary": 22.278658,
        "core_momentum": -0.092909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403138
      },
      {
        "date": "2023-09-15",
        "close": 19.385271,
        "direction_boundary": 21.015526,
        "core_momentum": -0.077574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406093
      },
      {
        "date": "2023-09-22",
        "close": 19.555649,
        "direction_boundary": 21.473181,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344204
      },
      {
        "date": "2023-09-29",
        "close": 19.460995,
        "direction_boundary": 19.496113,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2023-10-27",
        "close": 16.242737,
        "direction_boundary": 19.715786,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331434
      },
      {
        "date": "2023-11-03",
        "close": 16.422581,
        "direction_boundary": 19.770708,
        "core_momentum": -0.169348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331389
      },
      {
        "date": "2023-11-10",
        "close": 16.54563,
        "direction_boundary": 16.658651,
        "core_momentum": -0.006785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2023-11-17",
        "close": 16.479376,
        "direction_boundary": 17.418358,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327051
      },
      {
        "date": "2023-11-24",
        "close": 16.195412,
        "direction_boundary": 18.342821,
        "core_momentum": -0.117071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2023-12-01",
        "close": 15.769464,
        "direction_boundary": 19.459501,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2023-12-08",
        "close": 15.182606,
        "direction_boundary": 20.759241,
        "core_momentum": -0.268634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2023-12-15",
        "close": 14.699866,
        "direction_boundary": 22.260347,
        "core_momentum": -0.339639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2023-12-22",
        "close": 14.58628,
        "direction_boundary": 22.104746,
        "core_momentum": -0.340129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300295
      },
      {
        "date": "2023-12-29",
        "close": 15.069019,
        "direction_boundary": 21.528103,
        "core_momentum": -0.30003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2024-01-05",
        "close": 14.434834,
        "direction_boundary": 20.008686,
        "core_momentum": -0.278572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2024-01-12",
        "close": 14.567349,
        "direction_boundary": 19.615103,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2024-01-19",
        "close": 13.933164,
        "direction_boundary": 21.052139,
        "core_momentum": -0.338159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309976
      },
      {
        "date": "2024-01-26",
        "close": 14.387506,
        "direction_boundary": 21.372499,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316044
      },
      {
        "date": "2024-02-02",
        "close": 12.740515,
        "direction_boundary": 21.628782,
        "core_momentum": -0.410946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2024-02-09",
        "close": 14.188731,
        "direction_boundary": 22.333572,
        "core_momentum": -0.36469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344168
      },
      {
        "date": "2024-02-23",
        "close": 13.942628,
        "direction_boundary": 21.921686,
        "core_momentum": -0.36398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2024-03-01",
        "close": 14.766125,
        "direction_boundary": 21.116211,
        "core_momentum": -0.300721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2024-03-08",
        "close": 14.27392,
        "direction_boundary": 21.509794,
        "core_momentum": -0.336399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-03-15",
        "close": 14.803987,
        "direction_boundary": 21.134518,
        "core_momentum": -0.299535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333712
      },
      {
        "date": "2024-03-22",
        "close": 14.453765,
        "direction_boundary": 20.07276,
        "core_momentum": -0.279931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2024-03-29",
        "close": 14.567349,
        "direction_boundary": 19.615103,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2024-04-05",
        "close": 15.513895,
        "direction_boundary": 22.782076,
        "core_momentum": -0.319031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2024-04-12",
        "close": 14.576816,
        "direction_boundary": 22.086439,
        "core_momentum": -0.340011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352084
      },
      {
        "date": "2024-04-19",
        "close": 16.356321,
        "direction_boundary": 22.278658,
        "core_momentum": -0.26583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375607
      },
      {
        "date": "2024-04-26",
        "close": 14.851313,
        "direction_boundary": 21.766083,
        "core_momentum": -0.317686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397202
      },
      {
        "date": "2024-05-03",
        "close": 14.690402,
        "direction_boundary": 19.093376,
        "core_momentum": -0.230602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382085
      },
      {
        "date": "2024-05-10",
        "close": 15.892516,
        "direction_boundary": 19.313051,
        "core_momentum": -0.17711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398513
      },
      {
        "date": "2024-05-17",
        "close": 15.381378,
        "direction_boundary": 19.36797,
        "core_momentum": -0.205834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400639
      },
      {
        "date": "2024-05-24",
        "close": 14.851313,
        "direction_boundary": 18.525883,
        "core_momentum": -0.198348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403133
      },
      {
        "date": "2024-05-31",
        "close": 14.708736,
        "direction_boundary": 18.86455,
        "core_momentum": -0.220298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2024-06-07",
        "close": 14.227931,
        "direction_boundary": 18.782171,
        "core_momentum": -0.242477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2024-06-14",
        "close": 13.874686,
        "direction_boundary": 19.195963,
        "core_momentum": -0.277208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2024-06-21",
        "close": 13.128946,
        "direction_boundary": 18.192623,
        "core_momentum": -0.278337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2024-06-28",
        "close": 12.657952,
        "direction_boundary": 19.584045,
        "core_momentum": -0.35366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40881
      },
      {
        "date": "2024-07-05",
        "close": 12.285083,
        "direction_boundary": 19.035049,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2024-07-12",
        "close": 11.146848,
        "direction_boundary": 19.423134,
        "core_momentum": -0.426105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2024-07-19",
        "close": 11.009475,
        "direction_boundary": 19.262218,
        "core_momentum": -0.428442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421495
      },
      {
        "date": "2024-07-26",
        "close": 11.078161,
        "direction_boundary": 19.290617,
        "core_momentum": -0.425723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2024-08-02",
        "close": 10.98985,
        "direction_boundary": 19.006653,
        "core_momentum": -0.421789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2024-08-09",
        "close": 10.901539,
        "direction_boundary": 21.316227,
        "core_momentum": -0.48858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38285
      },
      {
        "date": "2024-08-16",
        "close": 9.949739,
        "direction_boundary": 21.581259,
        "core_momentum": -0.538964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2024-08-23",
        "close": 9.557244,
        "direction_boundary": 20.265558,
        "core_momentum": -0.5284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2024-08-30",
        "close": 9.782929,
        "direction_boundary": 21.221573,
        "core_momentum": -0.53901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2024-09-06",
        "close": 9.508183,
        "direction_boundary": 20.104647,
        "core_momentum": -0.527065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2024-09-13",
        "close": 9.213812,
        "direction_boundary": 21.136381,
        "core_momentum": -0.564078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2024-09-20",
        "close": 9.331561,
        "direction_boundary": 20.208767,
        "core_momentum": -0.538242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-09-27",
        "close": 11.392158,
        "direction_boundary": 19.385271,
        "core_momentum": -0.412329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460164
      },
      {
        "date": "2024-10-04",
        "close": 12.530393,
        "direction_boundary": 19.555649,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472339
      },
      {
        "date": "2024-10-11",
        "close": 11.823902,
        "direction_boundary": 19.460995,
        "core_momentum": -0.392431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471397
      },
      {
        "date": "2024-10-18",
        "close": 11.657091,
        "direction_boundary": 17.832935,
        "core_momentum": -0.346317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436613
      },
      {
        "date": "2024-10-25",
        "close": 12.550016,
        "direction_boundary": 17.634159,
        "core_momentum": -0.288312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435356
      },
      {
        "date": "2024-11-01",
        "close": 12.471518,
        "direction_boundary": 16.242737,
        "core_momentum": -0.232179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435309
      },
      {
        "date": "2024-11-08",
        "close": 13.472379,
        "direction_boundary": 16.422581,
        "core_momentum": -0.179643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434744
      },
      {
        "date": "2024-11-15",
        "close": 12.962136,
        "direction_boundary": 16.54563,
        "core_momentum": -0.216583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435538
      },
      {
        "date": "2024-11-22",
        "close": 12.55983,
        "direction_boundary": 16.479376,
        "core_momentum": -0.237846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435102
      },
      {
        "date": "2024-11-29",
        "close": 12.785514,
        "direction_boundary": 16.195412,
        "core_momentum": -0.210547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436362
      },
      {
        "date": "2024-12-06",
        "close": 13.246695,
        "direction_boundary": 15.769464,
        "core_momentum": -0.159978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437986
      },
      {
        "date": "2024-12-13",
        "close": 12.64814,
        "direction_boundary": 15.182606,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441109
      },
      {
        "date": "2024-12-20",
        "close": 12.834575,
        "direction_boundary": 14.699866,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43534
      },
      {
        "date": "2024-12-27",
        "close": 13.609752,
        "direction_boundary": 14.58628,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439732
      },
      {
        "date": "2025-01-03",
        "close": 12.285083,
        "direction_boundary": 15.069019,
        "core_momentum": -0.184746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461468
      },
      {
        "date": "2025-01-10",
        "close": 12.255645,
        "direction_boundary": 14.434834,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439734
      },
      {
        "date": "2025-01-17",
        "close": 12.049586,
        "direction_boundary": 14.567349,
        "core_momentum": -0.172836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440111
      },
      {
        "date": "2025-01-24",
        "close": 12.020149,
        "direction_boundary": 13.933164,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2025-01-31",
        "close": 11.94165,
        "direction_boundary": 14.387506,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440098
      },
      {
        "date": "2025-02-07",
        "close": 12.137897,
        "direction_boundary": 12.740515,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440148
      },
      {
        "date": "2025-02-14",
        "close": 12.157522,
        "direction_boundary": 14.188731,
        "core_momentum": -0.143156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418141
      },
      {
        "date": "2025-02-21",
        "close": 13.079885,
        "direction_boundary": 13.942628,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421679
      },
      {
        "date": "2025-02-28",
        "close": 14.532115,
        "direction_boundary": 14.766125,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440933
      },
      {
        "date": "2025-03-07",
        "close": 14.738174,
        "direction_boundary": 14.27392,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2025-03-14",
        "close": 14.443803,
        "direction_boundary": 14.803987,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434201
      },
      {
        "date": "2025-03-21",
        "close": 14.944234,
        "direction_boundary": 14.453765,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434759
      },
      {
        "date": "2025-03-28",
        "close": 14.453615,
        "direction_boundary": 14.567349,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3526
      },
      {
        "date": "2025-04-04",
        "close": 14.492866,
        "direction_boundary": 15.513895,
        "core_momentum": -0.065814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330049
      },
      {
        "date": "2025-04-11",
        "close": 13.629377,
        "direction_boundary": 14.576816,
        "core_momentum": -0.064996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331389
      },
      {
        "date": "2025-04-18",
        "close": 12.962136,
        "direction_boundary": 16.356321,
        "core_momentum": -0.207515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339325
      },
      {
        "date": "2025-04-25",
        "close": 14.090558,
        "direction_boundary": 14.851313,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343535
      },
      {
        "date": "2025-05-02",
        "close": 13.511629,
        "direction_boundary": 14.690402,
        "core_momentum": -0.080241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349279
      },
      {
        "date": "2025-05-09",
        "close": 14.296618,
        "direction_boundary": 15.892516,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341582
      },
      {
        "date": "2025-05-16",
        "close": 15.46429,
        "direction_boundary": 15.381378,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2025-05-23",
        "close": 15.915658,
        "direction_boundary": 14.851313,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2025-05-30",
        "close": 16.734533,
        "direction_boundary": 14.708736,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2025-06-06",
        "close": 17.24164,
        "direction_boundary": 14.227931,
        "core_momentum": 0.211816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352548
      },
      {
        "date": "2025-06-13",
        "close": 15.770035,
        "direction_boundary": 13.874686,
        "core_momentum": 0.136605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2025-06-20",
        "close": 17.480278,
        "direction_boundary": 13.128946,
        "core_momentum": 0.33143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2025-06-27",
        "close": 18.295626,
        "direction_boundary": 12.657952,
        "core_momentum": 0.445386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2025-07-04",
        "close": 22.084013,
        "direction_boundary": 12.285083,
        "core_momentum": 0.797628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      },
      {
        "date": "2025-07-11",
        "close": 23.625223,
        "direction_boundary": 11.146848,
        "core_momentum": 1.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2025-07-18",
        "close": 25.703367,
        "direction_boundary": 11.009475,
        "core_momentum": 1.334659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2025-07-25",
        "close": 27.682079,
        "direction_boundary": 11.078161,
        "core_momentum": 1.498797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435178
      },
      {
        "date": "2025-08-01",
        "close": 26.98605,
        "direction_boundary": 10.98985,
        "core_momentum": 1.455543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2025-08-08",
        "close": 26.52866,
        "direction_boundary": 10.901539,
        "core_momentum": 1.433478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444012
      },
      {
        "date": "2025-08-15",
        "close": 31.818481,
        "direction_boundary": 9.949739,
        "core_momentum": 2.197921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488962
      },
      {
        "date": "2025-08-22",
        "close": 35.089821,
        "direction_boundary": 9.557244,
        "core_momentum": 2.671542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493797
      },
      {
        "date": "2025-08-29",
        "close": 36.034431,
        "direction_boundary": 9.782929,
        "core_momentum": 2.683399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484305
      },
      {
        "date": "2025-09-05",
        "close": 32.534397,
        "direction_boundary": 9.508183,
        "core_momentum": 2.421726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519844
      },
      {
        "date": "2025-09-12",
        "close": 34.284412,
        "direction_boundary": 9.213812,
        "core_momentum": 2.72098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51543
      },
      {
        "date": "2025-09-19",
        "close": 36.332729,
        "direction_boundary": 9.331561,
        "core_momentum": 2.893532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516576
      },
      {
        "date": "2025-09-26",
        "close": 33.439236,
        "direction_boundary": 11.392158,
        "core_momentum": 1.935285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2025-10-03",
        "close": 33.827023,
        "direction_boundary": 12.530393,
        "core_momentum": 1.699598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2025-10-10",
        "close": 33.648045,
        "direction_boundary": 11.823902,
        "core_momentum": 1.845765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518693
      },
      {
        "date": "2025-10-17",
        "close": 29.08408,
        "direction_boundary": 11.657091,
        "core_momentum": 1.494969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564874
      },
      {
        "date": "2025-10-24",
        "close": 32.047176,
        "direction_boundary": 12.550016,
        "core_momentum": 1.553557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567692
      },
      {
        "date": "2025-10-31",
        "close": 34.453449,
        "direction_boundary": 12.471518,
        "core_momentum": 1.762571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560157
      },
      {
        "date": "2025-11-07",
        "close": 33.807137,
        "direction_boundary": 13.472379,
        "core_momentum": 1.509367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56439
      },
      {
        "date": "2025-11-14",
        "close": 33.966228,
        "direction_boundary": 12.962136,
        "core_momentum": 1.620419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56179
      },
      {
        "date": "2025-11-21",
        "close": 30.873869,
        "direction_boundary": 12.55983,
        "core_momentum": 1.458144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58824
      },
      {
        "date": "2025-11-28",
        "close": 32.315643,
        "direction_boundary": 12.785514,
        "core_momentum": 1.52752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587894
      },
      {
        "date": "2025-12-05",
        "close": 33.160824,
        "direction_boundary": 13.246695,
        "core_momentum": 1.503328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587858
      },
      {
        "date": "2025-12-12",
        "close": 32.633831,
        "direction_boundary": 12.64814,
        "core_momentum": 1.580129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567797
      },
      {
        "date": "2025-12-19",
        "close": 32.852585,
        "direction_boundary": 12.834575,
        "core_momentum": 1.559694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557979
      },
      {
        "date": "2025-12-26",
        "close": 38.540134,
        "direction_boundary": 13.609752,
        "core_momentum": 1.831803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5883
      },
      {
        "date": "2026-01-02",
        "close": 36.133862,
        "direction_boundary": 12.285083,
        "core_momentum": 1.941279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554642
      },
      {
        "date": "2026-01-09",
        "close": 36.849781,
        "direction_boundary": 12.255645,
        "core_momentum": 2.00676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550221
      },
      {
        "date": "2026-01-16",
        "close": 38.500362,
        "direction_boundary": 12.049586,
        "core_momentum": 2.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543149
      },
      {
        "date": "2026-01-23",
        "close": 39.444973,
        "direction_boundary": 12.020149,
        "core_momentum": 2.281571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536747
      },
      {
        "date": "2026-01-30",
        "close": 42.636765,
        "direction_boundary": 11.94165,
        "core_momentum": 2.570425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2026-02-06",
        "close": 37.49609,
        "direction_boundary": 12.137897,
        "core_momentum": 2.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576
      },
      {
        "date": "2026-02-13",
        "close": 47.538803,
        "direction_boundary": 12.157522,
        "core_momentum": 2.910238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612453
      },
      {
        "date": "2026-02-27",
        "close": 50.342804,
        "direction_boundary": 13.079885,
        "core_momentum": 2.848872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604062
      },
      {
        "date": "2026-03-06",
        "close": 44.734798,
        "direction_boundary": 14.532115,
        "core_momentum": 2.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630714
      },
      {
        "date": "2026-03-13",
        "close": 45.719181,
        "direction_boundary": 14.738174,
        "core_momentum": 2.102093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610379
      },
      {
        "date": "2026-03-20",
        "close": 41.304367,
        "direction_boundary": 14.443803,
        "core_momentum": 1.85966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627639
      },
      {
        "date": "2026-03-27",
        "close": 39.85265,
        "direction_boundary": 14.944234,
        "core_momentum": 1.666758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625914
      },
      {
        "date": "2026-04-03",
        "close": 39.49469,
        "direction_boundary": 14.453615,
        "core_momentum": 1.732513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613746
      },
      {
        "date": "2026-04-10",
        "close": 45.321453,
        "direction_boundary": 14.492866,
        "core_momentum": 2.127156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640189
      },
      {
        "date": "2026-04-17",
        "close": 49.020348,
        "direction_boundary": 13.629377,
        "core_momentum": 2.596668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646364
      },
      {
        "date": "2026-04-24",
        "close": 52.222084,
        "direction_boundary": 12.962136,
        "core_momentum": 3.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606496
      },
      {
        "date": "2026-05-01",
        "close": 54.857048,
        "direction_boundary": 14.090558,
        "core_momentum": 2.893178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598319
      },
      {
        "date": "2026-05-08",
        "close": 62.04604,
        "direction_boundary": 13.511629,
        "core_momentum": 3.592047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611096
      },
      {
        "date": "2026-05-15",
        "close": 64.412537,
        "direction_boundary": 14.296618,
        "core_momentum": 3.505439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608422
      },
      {
        "date": "2026-05-22",
        "close": 70.875664,
        "direction_boundary": 15.46429,
        "core_momentum": 3.583183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615439
      },
      {
        "date": "2026-05-29",
        "close": 71.150002,
        "direction_boundary": 15.915658,
        "core_momentum": 3.47044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590401
      },
      {
        "date": "2026-06-05",
        "close": 62.73,
        "direction_boundary": 16.734533,
        "core_momentum": 2.748536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629213
      },
      {
        "date": "2026-06-12",
        "close": 61.919998,
        "direction_boundary": 17.24164,
        "core_momentum": 2.591306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631473
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "direction_boundary": 15.770035,
        "core_momentum": 4.107788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709803
      },
      {
        "date": "2026-06-26",
        "close": 97.669998,
        "direction_boundary": 17.480278,
        "core_momentum": 4.58744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741275
      },
      {
        "date": "2026-07-03",
        "close": 85.089996,
        "direction_boundary": 18.295626,
        "core_momentum": 3.650838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761309
      },
      {
        "date": "2026-07-10",
        "close": 70.889999,
        "direction_boundary": 22.084013,
        "core_momentum": 2.210014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807012
      },
      {
        "date": "2026-07-17",
        "close": 55.849998,
        "direction_boundary": 23.625223,
        "core_momentum": 1.363999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886486
      },
      {
        "date": "2026-07-24",
        "close": 47.220001,
        "direction_boundary": 25.703367,
        "core_momentum": 0.837113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921119
      },
      {
        "date": "2026-07-31",
        "close": 43.139999,
        "direction_boundary": 27.682079,
        "core_momentum": 0.558409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930702
      },
      {
        "date": "2026-08-07",
        "close": 56.560001,
        "direction_boundary": 26.98605,
        "core_momentum": 1.095898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.316227,
        "volume": 74398662
      },
      {
        "date": "2023-08-04",
        "close": 21.581259,
        "volume": 63401667
      },
      {
        "date": "2023-08-11",
        "close": 20.265558,
        "volume": 35099529
      },
      {
        "date": "2023-08-18",
        "close": 21.221573,
        "volume": 54894095
      },
      {
        "date": "2023-08-25",
        "close": 20.104647,
        "volume": 39418936
      },
      {
        "date": "2023-09-01",
        "close": 21.136381,
        "volume": 37186810
      },
      {
        "date": "2023-09-08",
        "close": 20.208767,
        "volume": 28207012
      },
      {
        "date": "2023-09-15",
        "close": 19.385271,
        "volume": 32282851
      },
      {
        "date": "2023-09-22",
        "close": 19.555649,
        "volume": 22102433
      },
      {
        "date": "2023-09-29",
        "close": 19.460995,
        "volume": 18973326
      },
      {
        "date": "2023-10-13",
        "close": 17.832935,
        "volume": 54134083
      },
      {
        "date": "2023-10-20",
        "close": 17.634159,
        "volume": 28584967
      },
      {
        "date": "2023-10-27",
        "close": 16.242737,
        "volume": 68859115
      },
      {
        "date": "2023-11-03",
        "close": 16.422581,
        "volume": 48817372
      },
      {
        "date": "2023-11-10",
        "close": 16.54563,
        "volume": 43359160
      },
      {
        "date": "2023-11-17",
        "close": 16.479376,
        "volume": 38254834
      },
      {
        "date": "2023-11-24",
        "close": 16.195412,
        "volume": 37089723
      },
      {
        "date": "2023-12-01",
        "close": 15.769464,
        "volume": 40038481
      },
      {
        "date": "2023-12-08",
        "close": 15.182606,
        "volume": 47519315
      },
      {
        "date": "2023-12-15",
        "close": 14.699866,
        "volume": 48877111
      },
      {
        "date": "2023-12-22",
        "close": 14.58628,
        "volume": 32373771
      },
      {
        "date": "2023-12-29",
        "close": 15.069019,
        "volume": 36237564
      },
      {
        "date": "2024-01-05",
        "close": 14.434834,
        "volume": 28811812
      },
      {
        "date": "2024-01-12",
        "close": 14.567349,
        "volume": 35537055
      },
      {
        "date": "2024-01-19",
        "close": 13.933164,
        "volume": 36662074
      },
      {
        "date": "2024-01-26",
        "close": 14.387506,
        "volume": 60345600
      },
      {
        "date": "2024-02-02",
        "close": 12.740515,
        "volume": 58306604
      },
      {
        "date": "2024-02-09",
        "close": 14.188731,
        "volume": 87038694
      },
      {
        "date": "2024-02-23",
        "close": 13.942628,
        "volume": 89549986
      },
      {
        "date": "2024-03-01",
        "close": 14.766125,
        "volume": 170765392
      },
      {
        "date": "2024-03-08",
        "close": 14.27392,
        "volume": 102462534
      },
      {
        "date": "2024-03-15",
        "close": 14.803987,
        "volume": 121733300
      },
      {
        "date": "2024-03-22",
        "close": 14.453765,
        "volume": 86125761
      },
      {
        "date": "2024-03-29",
        "close": 14.567349,
        "volume": 112241486
      },
      {
        "date": "2024-04-05",
        "close": 15.513895,
        "volume": 97597803
      },
      {
        "date": "2024-04-12",
        "close": 14.576816,
        "volume": 95317123
      },
      {
        "date": "2024-04-19",
        "close": 16.356321,
        "volume": 222247828
      },
      {
        "date": "2024-04-26",
        "close": 14.851313,
        "volume": 150449686
      },
      {
        "date": "2024-05-03",
        "close": 14.690402,
        "volume": 50730573
      },
      {
        "date": "2024-05-10",
        "close": 15.892516,
        "volume": 120153947
      },
      {
        "date": "2024-05-17",
        "close": 15.381378,
        "volume": 65749853
      },
      {
        "date": "2024-05-24",
        "close": 14.851313,
        "volume": 54964444
      },
      {
        "date": "2024-05-31",
        "close": 14.708736,
        "volume": 44700624
      },
      {
        "date": "2024-06-07",
        "close": 14.227931,
        "volume": 38479241
      },
      {
        "date": "2024-06-14",
        "close": 13.874686,
        "volume": 33430088
      },
      {
        "date": "2024-06-21",
        "close": 13.128946,
        "volume": 40245830
      },
      {
        "date": "2024-06-28",
        "close": 12.657952,
        "volume": 38759115
      },
      {
        "date": "2024-07-05",
        "close": 12.285083,
        "volume": 34108756
      },
      {
        "date": "2024-07-12",
        "close": 11.146848,
        "volume": 91429140
      },
      {
        "date": "2024-07-19",
        "close": 11.009475,
        "volume": 40924699
      },
      {
        "date": "2024-07-26",
        "close": 11.078161,
        "volume": 52963832
      },
      {
        "date": "2024-08-02",
        "close": 10.98985,
        "volume": 43710086
      },
      {
        "date": "2024-08-09",
        "close": 10.901539,
        "volume": 40125678
      },
      {
        "date": "2024-08-16",
        "close": 9.949739,
        "volume": 56269726
      },
      {
        "date": "2024-08-23",
        "close": 9.557244,
        "volume": 52760597
      },
      {
        "date": "2024-08-30",
        "close": 9.782929,
        "volume": 57855059
      },
      {
        "date": "2024-09-06",
        "close": 9.508183,
        "volume": 47168208
      },
      {
        "date": "2024-09-13",
        "close": 9.213812,
        "volume": 44973699
      },
      {
        "date": "2024-09-20",
        "close": 9.331561,
        "volume": 29752935
      },
      {
        "date": "2024-09-27",
        "close": 11.392158,
        "volume": 119397730
      },
      {
        "date": "2024-10-04",
        "close": 12.530393,
        "volume": 48189393
      },
      {
        "date": "2024-10-11",
        "close": 11.823902,
        "volume": 163857445
      },
      {
        "date": "2024-10-18",
        "close": 11.657091,
        "volume": 92577490
      },
      {
        "date": "2024-10-25",
        "close": 12.550016,
        "volume": 122814778
      },
      {
        "date": "2024-11-01",
        "close": 12.471518,
        "volume": 106153196
      },
      {
        "date": "2024-11-08",
        "close": 13.472379,
        "volume": 123281348
      },
      {
        "date": "2024-11-15",
        "close": 12.962136,
        "volume": 121695945
      },
      {
        "date": "2024-11-22",
        "close": 12.55983,
        "volume": 81650582
      },
      {
        "date": "2024-11-29",
        "close": 12.785514,
        "volume": 94257589
      },
      {
        "date": "2024-12-06",
        "close": 13.246695,
        "volume": 104581686
      },
      {
        "date": "2024-12-13",
        "close": 12.64814,
        "volume": 97816802
      },
      {
        "date": "2024-12-20",
        "close": 12.834575,
        "volume": 119147171
      },
      {
        "date": "2024-12-27",
        "close": 13.609752,
        "volume": 292040299
      },
      {
        "date": "2025-01-03",
        "close": 12.285083,
        "volume": 119635078
      },
      {
        "date": "2025-01-10",
        "close": 12.255645,
        "volume": 107014247
      },
      {
        "date": "2025-01-17",
        "close": 12.049586,
        "volume": 94484152
      },
      {
        "date": "2025-01-24",
        "close": 12.020149,
        "volume": 62281897
      },
      {
        "date": "2025-01-31",
        "close": 11.94165,
        "volume": 10917307
      },
      {
        "date": "2025-02-07",
        "close": 12.137897,
        "volume": 51115332
      },
      {
        "date": "2025-02-14",
        "close": 12.157522,
        "volume": 74135485
      },
      {
        "date": "2025-02-21",
        "close": 13.079885,
        "volume": 117371096
      },
      {
        "date": "2025-02-28",
        "close": 14.532115,
        "volume": 320817832
      },
      {
        "date": "2025-03-07",
        "close": 14.738174,
        "volume": 139410875
      },
      {
        "date": "2025-03-14",
        "close": 14.443803,
        "volume": 100958202
      },
      {
        "date": "2025-03-21",
        "close": 14.944234,
        "volume": 124935606
      },
      {
        "date": "2025-03-28",
        "close": 14.453615,
        "volume": 127011256
      },
      {
        "date": "2025-04-04",
        "close": 14.492866,
        "volume": 97927124
      },
      {
        "date": "2025-04-11",
        "close": 13.629377,
        "volume": 121925575
      },
      {
        "date": "2025-04-18",
        "close": 12.962136,
        "volume": 45790367
      },
      {
        "date": "2025-04-25",
        "close": 14.090558,
        "volume": 89432098
      },
      {
        "date": "2025-05-02",
        "close": 13.511629,
        "volume": 37246999
      },
      {
        "date": "2025-05-09",
        "close": 14.296618,
        "volume": 65708113
      },
      {
        "date": "2025-05-16",
        "close": 15.46429,
        "volume": 126165590
      },
      {
        "date": "2025-05-23",
        "close": 15.915658,
        "volume": 200992443
      },
      {
        "date": "2025-05-30",
        "close": 16.734533,
        "volume": 131405582
      },
      {
        "date": "2025-06-06",
        "close": 17.24164,
        "volume": 105729866
      },
      {
        "date": "2025-06-13",
        "close": 15.770035,
        "volume": 123214609
      },
      {
        "date": "2025-06-20",
        "close": 17.480278,
        "volume": 149826219
      },
      {
        "date": "2025-06-27",
        "close": 18.295626,
        "volume": 134716718
      },
      {
        "date": "2025-07-04",
        "close": 22.084013,
        "volume": 285593678
      },
      {
        "date": "2025-07-11",
        "close": 23.625223,
        "volume": 293633190
      },
      {
        "date": "2025-07-18",
        "close": 25.703367,
        "volume": 229747052
      },
      {
        "date": "2025-07-25",
        "close": 27.682079,
        "volume": 315633935
      },
      {
        "date": "2025-08-01",
        "close": 26.98605,
        "volume": 274881752
      },
      {
        "date": "2025-08-08",
        "close": 26.52866,
        "volume": 152752341
      },
      {
        "date": "2025-08-15",
        "close": 31.818481,
        "volume": 215652380
      },
      {
        "date": "2025-08-22",
        "close": 35.089821,
        "volume": 252146137
      },
      {
        "date": "2025-08-29",
        "close": 36.034431,
        "volume": 350970595
      },
      {
        "date": "2025-09-05",
        "close": 32.534397,
        "volume": 254120952
      },
      {
        "date": "2025-09-12",
        "close": 34.284412,
        "volume": 236240826
      },
      {
        "date": "2025-09-19",
        "close": 36.332729,
        "volume": 210525031
      },
      {
        "date": "2025-09-26",
        "close": 33.439236,
        "volume": 144154410
      },
      {
        "date": "2025-10-03",
        "close": 33.827023,
        "volume": 49471888
      },
      {
        "date": "2025-10-10",
        "close": 33.648045,
        "volume": 54426665
      },
      {
        "date": "2025-10-17",
        "close": 29.08408,
        "volume": 149070305
      },
      {
        "date": "2025-10-24",
        "close": 32.047176,
        "volume": 232946962
      },
      {
        "date": "2025-10-31",
        "close": 34.453449,
        "volume": 282117615
      },
      {
        "date": "2025-11-07",
        "close": 33.807137,
        "volume": 206078283
      },
      {
        "date": "2025-11-14",
        "close": 33.966228,
        "volume": 203079308
      },
      {
        "date": "2025-11-21",
        "close": 30.873869,
        "volume": 193021853
      },
      {
        "date": "2025-11-28",
        "close": 32.315643,
        "volume": 224260416
      },
      {
        "date": "2025-12-05",
        "close": 33.160824,
        "volume": 201379514
      },
      {
        "date": "2025-12-12",
        "close": 32.633831,
        "volume": 231534762
      },
      {
        "date": "2025-12-19",
        "close": 32.852585,
        "volume": 305768652
      },
      {
        "date": "2025-12-26",
        "close": 38.540134,
        "volume": 405826318
      },
      {
        "date": "2026-01-02",
        "close": 36.133862,
        "volume": 178974281
      },
      {
        "date": "2026-01-09",
        "close": 36.849781,
        "volume": 316811306
      },
      {
        "date": "2026-01-16",
        "close": 38.500362,
        "volume": 283515713
      },
      {
        "date": "2026-01-23",
        "close": 39.444973,
        "volume": 313512782
      },
      {
        "date": "2026-01-30",
        "close": 42.636765,
        "volume": 305858175
      },
      {
        "date": "2026-02-06",
        "close": 37.49609,
        "volume": 267489478
      },
      {
        "date": "2026-02-13",
        "close": 47.538803,
        "volume": 328761725
      },
      {
        "date": "2026-02-27",
        "close": 50.342804,
        "volume": 279084544
      },
      {
        "date": "2026-03-06",
        "close": 44.734798,
        "volume": 217483408
      },
      {
        "date": "2026-03-13",
        "close": 45.719181,
        "volume": 204934105
      },
      {
        "date": "2026-03-20",
        "close": 41.304367,
        "volume": 195128220
      },
      {
        "date": "2026-03-27",
        "close": 39.85265,
        "volume": 173350301
      },
      {
        "date": "2026-04-03",
        "close": 39.49469,
        "volume": 163327655
      },
      {
        "date": "2026-04-10",
        "close": 45.321453,
        "volume": 177384722
      },
      {
        "date": "2026-04-17",
        "close": 49.020348,
        "volume": 329275417
      },
      {
        "date": "2026-04-24",
        "close": 52.222084,
        "volume": 279889121
      },
      {
        "date": "2026-05-01",
        "close": 54.857048,
        "volume": 205287862
      },
      {
        "date": "2026-05-08",
        "close": 62.04604,
        "volume": 144159730
      },
      {
        "date": "2026-05-15",
        "close": 64.412537,
        "volume": 288797345
      },
      {
        "date": "2026-05-22",
        "close": 70.875664,
        "volume": 206449703
      },
      {
        "date": "2026-05-29",
        "close": 71.150002,
        "volume": 238704315
      },
      {
        "date": "2026-06-05",
        "close": 62.73,
        "volume": 53943680
      },
      {
        "date": "2026-06-12",
        "close": 61.919998,
        "volume": 64734942
      },
      {
        "date": "2026-06-19",
        "close": 80.550003,
        "volume": 264700702
      },
      {
        "date": "2026-06-26",
        "close": 97.669998,
        "volume": 89184847
      },
      {
        "date": "2026-07-03",
        "close": 85.089996,
        "volume": 47211553
      },
      {
        "date": "2026-07-10",
        "close": 70.889999,
        "volume": 245010759
      },
      {
        "date": "2026-07-17",
        "close": 55.849998,
        "volume": 250110115
      },
      {
        "date": "2026-07-24",
        "close": 47.220001,
        "volume": 259449116
      },
      {
        "date": "2026-07-31",
        "close": 43.139999,
        "volume": 300453330
      },
      {
        "date": "2026-08-07",
        "close": 56.560001,
        "volume": 304677213
      }
    ],
    "sharemaestro_context": {
      "trend": 54.514681,
      "fair_value": 25.165505,
      "market_activity": 16.315299,
      "market_dynamics": -0.620065,
      "relative_strength": 22.650365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007553,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008989,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.045503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.111988
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.026808
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.1127
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025992
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.036142
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.105316
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.010862
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.657459
      }
    ]
  }
}