{
  "ticker": {
    "uuid": "5e78e5d2-b7ec-42e3-bbe8-b06326b14f29",
    "symbol": "XRSU",
    "name": "Xtrackers Russell 2000 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.859985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.549988,
    "boundary_margin": 0.374552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150508,
    "volatility_stability": 0.7891,
    "risk_context": 0.6644,
    "current_regime": {
      "move": 0.218156,
      "interruption": -0.083527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 268.470001,
        "direction_boundary": 278.899994,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181782
      },
      {
        "date": "2023-08-25",
        "close": 266.274994,
        "direction_boundary": 273.829987,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179239
      },
      {
        "date": "2023-09-01",
        "close": 277.779999,
        "direction_boundary": 263.345001,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187836
      },
      {
        "date": "2023-09-08",
        "close": 268.295013,
        "direction_boundary": 267.779999,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178474
      },
      {
        "date": "2023-09-15",
        "close": 266.799988,
        "direction_boundary": 255.695007,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166338
      },
      {
        "date": "2023-09-22",
        "close": 257.98999,
        "direction_boundary": 239.925003,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173288
      },
      {
        "date": "2023-09-29",
        "close": 259.670013,
        "direction_boundary": 243.970001,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160756
      },
      {
        "date": "2023-10-06",
        "close": 251.065002,
        "direction_boundary": 245.304993,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161919
      },
      {
        "date": "2023-10-13",
        "close": 249.220001,
        "direction_boundary": 244.080002,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159859
      },
      {
        "date": "2023-10-20",
        "close": 243.975006,
        "direction_boundary": 244.889999,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2023-10-27",
        "close": 238.714996,
        "direction_boundary": 260.399994,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2023-11-03",
        "close": 254.725006,
        "direction_boundary": 254.899994,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188521
      },
      {
        "date": "2023-11-10",
        "close": 244.654999,
        "direction_boundary": 268.709991,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2023-11-17",
        "close": 259.584991,
        "direction_boundary": 265.339996,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211658
      },
      {
        "date": "2023-11-24",
        "close": 261.795013,
        "direction_boundary": 268.290009,
        "core_momentum": -0.024209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211608
      },
      {
        "date": "2023-12-01",
        "close": 267.410004,
        "direction_boundary": 269.970001,
        "core_momentum": -0.009483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209963
      },
      {
        "date": "2023-12-08",
        "close": 271.660004,
        "direction_boundary": 259.890015,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2023-12-15",
        "close": 289.23999,
        "direction_boundary": 251.5,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2023-12-22",
        "close": 292.910004,
        "direction_boundary": 251.869995,
        "core_momentum": 0.162941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2023-12-29",
        "close": 298.589996,
        "direction_boundary": 251.619995,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2024-01-05",
        "close": 284.380005,
        "direction_boundary": 256.51001,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2024-01-12",
        "close": 283.700012,
        "direction_boundary": 269.059998,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2024-01-19",
        "close": 278.410004,
        "direction_boundary": 265.880005,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225747
      },
      {
        "date": "2024-01-26",
        "close": 287.73999,
        "direction_boundary": 272.494995,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2024-02-02",
        "close": 284.345001,
        "direction_boundary": 287.605011,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230887
      },
      {
        "date": "2024-02-09",
        "close": 288.359985,
        "direction_boundary": 274.5,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2024-02-16",
        "close": 296.940002,
        "direction_boundary": 277.190002,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-02-23",
        "close": 291.899994,
        "direction_boundary": 270.734985,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2024-03-01",
        "close": 300.670013,
        "direction_boundary": 274.755005,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2024-03-08",
        "close": 303.700012,
        "direction_boundary": 260.369995,
        "core_momentum": 0.166417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-03-15",
        "close": 295.515015,
        "direction_boundary": 249.050003,
        "core_momentum": 0.186569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2024-03-22",
        "close": 301.980011,
        "direction_boundary": 247.149994,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2024-03-29",
        "close": 310.109985,
        "direction_boundary": 259.035004,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2024-04-05",
        "close": 299.799988,
        "direction_boundary": 251.179993,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217745
      },
      {
        "date": "2024-04-12",
        "close": 293.605011,
        "direction_boundary": 255.979996,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2024-04-19",
        "close": 283.220001,
        "direction_boundary": 256.429993,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224888
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "direction_boundary": 254.354996,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2024-05-03",
        "close": 295.584991,
        "direction_boundary": 251.800003,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2024-05-10",
        "close": 299.470001,
        "direction_boundary": 250.095001,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2024-05-17",
        "close": 305.019989,
        "direction_boundary": 255.490005,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2024-05-24",
        "close": 301.23999,
        "direction_boundary": 253.625,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2024-05-31",
        "close": 299.01001,
        "direction_boundary": 260.959991,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184164
      },
      {
        "date": "2024-06-07",
        "close": 295.904999,
        "direction_boundary": 268.899994,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184485
      },
      {
        "date": "2024-06-14",
        "close": 292.274994,
        "direction_boundary": 269.730011,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164406
      },
      {
        "date": "2024-06-21",
        "close": 293.950012,
        "direction_boundary": 263.274994,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163658
      },
      {
        "date": "2024-06-28",
        "close": 298.350006,
        "direction_boundary": 272.515015,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162753
      },
      {
        "date": "2024-07-05",
        "close": 295.100006,
        "direction_boundary": 270.36499,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147879
      },
      {
        "date": "2024-07-12",
        "close": 314.160004,
        "direction_boundary": 278.345001,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-07-19",
        "close": 318.019989,
        "direction_boundary": 284.11499,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2024-07-26",
        "close": 326.790009,
        "direction_boundary": 286.019989,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2024-08-02",
        "close": 305.220001,
        "direction_boundary": 284.589996,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2024-08-09",
        "close": 302.575012,
        "direction_boundary": 277.429993,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2024-08-16",
        "close": 311.119995,
        "direction_boundary": 268.470001,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2024-08-23",
        "close": 324.660004,
        "direction_boundary": 266.274994,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-08-30",
        "close": 321.190002,
        "direction_boundary": 277.779999,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2024-09-06",
        "close": 305.670013,
        "direction_boundary": 268.295013,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-09-13",
        "close": 317.589996,
        "direction_boundary": 266.799988,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-09-20",
        "close": 325.880005,
        "direction_boundary": 257.98999,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-09-27",
        "close": 327.524994,
        "direction_boundary": 259.670013,
        "core_momentum": 0.261312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2024-10-04",
        "close": 321.48999,
        "direction_boundary": 251.065002,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2024-10-11",
        "close": 325.23999,
        "direction_boundary": 249.220001,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2024-10-18",
        "close": 332.809998,
        "direction_boundary": 243.975006,
        "core_momentum": 0.364115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-10-25",
        "close": 324.730011,
        "direction_boundary": 238.714996,
        "core_momentum": 0.360325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19847
      },
      {
        "date": "2024-11-01",
        "close": 323.790009,
        "direction_boundary": 254.725006,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2024-11-08",
        "close": 349.809998,
        "direction_boundary": 244.654999,
        "core_momentum": 0.429809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2024-11-15",
        "close": 339.154999,
        "direction_boundary": 259.584991,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2024-11-22",
        "close": 350.440002,
        "direction_boundary": 261.795013,
        "core_momentum": 0.338605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2024-11-29",
        "close": 356.779999,
        "direction_boundary": 267.410004,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-12-06",
        "close": 352.0,
        "direction_boundary": 271.660004,
        "core_momentum": 0.295737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2024-12-13",
        "close": 343.345001,
        "direction_boundary": 289.23999,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2024-12-20",
        "close": 329.720001,
        "direction_boundary": 292.910004,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2024-12-27",
        "close": 328.325012,
        "direction_boundary": 298.589996,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2025-01-03",
        "close": 329.48999,
        "direction_boundary": 284.380005,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2025-01-10",
        "close": 318.98999,
        "direction_boundary": 283.700012,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229771
      },
      {
        "date": "2025-01-17",
        "close": 333.420013,
        "direction_boundary": 278.410004,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2025-01-24",
        "close": 339.350006,
        "direction_boundary": 287.73999,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2025-01-31",
        "close": 338.920013,
        "direction_boundary": 284.345001,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2025-02-07",
        "close": 334.494995,
        "direction_boundary": 288.359985,
        "core_momentum": 0.159991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213702
      },
      {
        "date": "2025-02-14",
        "close": 334.459991,
        "direction_boundary": 296.940002,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210924
      },
      {
        "date": "2025-02-21",
        "close": 327.295013,
        "direction_boundary": 291.899994,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205413
      },
      {
        "date": "2025-02-28",
        "close": 314.570007,
        "direction_boundary": 300.670013,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212322
      },
      {
        "date": "2025-03-07",
        "close": 299.195007,
        "direction_boundary": 303.700012,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212591
      },
      {
        "date": "2025-03-14",
        "close": 297.670013,
        "direction_boundary": 295.515015,
        "core_momentum": 0.007292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205019
      },
      {
        "date": "2025-03-21",
        "close": 301.440002,
        "direction_boundary": 301.980011,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20218
      },
      {
        "date": "2025-03-28",
        "close": 295.88501,
        "direction_boundary": 310.109985,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-04-04",
        "close": 267.839996,
        "direction_boundary": 299.799988,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-04-11",
        "close": 264.890015,
        "direction_boundary": 293.605011,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2025-04-18",
        "close": 274.040009,
        "direction_boundary": 283.220001,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-04-25",
        "close": 284.975006,
        "direction_boundary": 290.0,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2025-05-02",
        "close": 294.654999,
        "direction_boundary": 295.584991,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2025-05-09",
        "close": 296.765015,
        "direction_boundary": 299.470001,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2025-05-16",
        "close": 307.790009,
        "direction_boundary": 305.019989,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233656
      },
      {
        "date": "2025-05-23",
        "close": 298.459991,
        "direction_boundary": 301.23999,
        "core_momentum": -0.009229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2025-05-30",
        "close": 303.984985,
        "direction_boundary": 299.01001,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230497
      },
      {
        "date": "2025-06-06",
        "close": 312.184998,
        "direction_boundary": 295.904999,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23462
      },
      {
        "date": "2025-06-13",
        "close": 311.23999,
        "direction_boundary": 292.274994,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232793
      },
      {
        "date": "2025-06-20",
        "close": 310.619995,
        "direction_boundary": 293.950012,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226691
      },
      {
        "date": "2025-06-27",
        "close": 320.415009,
        "direction_boundary": 298.350006,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231319
      },
      {
        "date": "2025-07-04",
        "close": 327.160004,
        "direction_boundary": 295.100006,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233224
      },
      {
        "date": "2025-07-11",
        "close": 329.429993,
        "direction_boundary": 314.160004,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228725
      },
      {
        "date": "2025-07-18",
        "close": 330.390015,
        "direction_boundary": 318.019989,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220206
      },
      {
        "date": "2025-07-25",
        "close": 330.494995,
        "direction_boundary": 326.790009,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2025-08-01",
        "close": 317.059998,
        "direction_boundary": 305.220001,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225777
      },
      {
        "date": "2025-08-08",
        "close": 326.549988,
        "direction_boundary": 302.575012,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2025-08-15",
        "close": 336.279999,
        "direction_boundary": 311.119995,
        "core_momentum": 0.080869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2025-08-22",
        "close": 348.019989,
        "direction_boundary": 324.660004,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235717
      },
      {
        "date": "2025-08-29",
        "close": 347.945007,
        "direction_boundary": 321.190002,
        "core_momentum": 0.0833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2025-09-05",
        "close": 350.529999,
        "direction_boundary": 305.670013,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2025-09-12",
        "close": 353.910004,
        "direction_boundary": 317.589996,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213596
      },
      {
        "date": "2025-09-19",
        "close": 361.049988,
        "direction_boundary": 325.880005,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2025-09-26",
        "close": 357.100006,
        "direction_boundary": 327.524994,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212692
      },
      {
        "date": "2025-10-03",
        "close": 367.267487,
        "direction_boundary": 321.48999,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2025-10-10",
        "close": 357.390015,
        "direction_boundary": 325.23999,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2025-10-17",
        "close": 359.279999,
        "direction_boundary": 332.809998,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "direction_boundary": 324.730011,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-10-31",
        "close": 363.600006,
        "direction_boundary": 323.790009,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2025-11-07",
        "close": 351.720001,
        "direction_boundary": 349.809998,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2025-11-14",
        "close": 352.929993,
        "direction_boundary": 339.154999,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2025-11-21",
        "close": 346.109985,
        "direction_boundary": 350.440002,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150524
      },
      {
        "date": "2025-11-28",
        "close": 368.475006,
        "direction_boundary": 356.779999,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2025-12-05",
        "close": 372.799988,
        "direction_boundary": 352.0,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-12-12",
        "close": 376.899994,
        "direction_boundary": 343.345001,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2025-12-19",
        "close": 373.480011,
        "direction_boundary": 329.720001,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2025-12-26",
        "close": 375.220001,
        "direction_boundary": 328.325012,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2026-01-02",
        "close": 368.744995,
        "direction_boundary": 329.48999,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2026-01-09",
        "close": 387.880005,
        "direction_boundary": 318.98999,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2026-01-16",
        "close": 396.519989,
        "direction_boundary": 333.420013,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2026-01-23",
        "close": 396.48999,
        "direction_boundary": 339.350006,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2026-01-30",
        "close": 385.480011,
        "direction_boundary": 338.920013,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2026-02-06",
        "close": 391.640015,
        "direction_boundary": 334.494995,
        "core_momentum": 0.17084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2026-02-13",
        "close": 392.970001,
        "direction_boundary": 334.459991,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2026-02-20",
        "close": 392.480011,
        "direction_boundary": 327.295013,
        "core_momentum": 0.199163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162229
      },
      {
        "date": "2026-02-27",
        "close": 389.415009,
        "direction_boundary": 314.570007,
        "core_momentum": 0.237928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2026-03-06",
        "close": 374.230011,
        "direction_boundary": 299.195007,
        "core_momentum": 0.25079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2026-03-13",
        "close": 365.415009,
        "direction_boundary": 297.670013,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177429
      },
      {
        "date": "2026-03-20",
        "close": 363.399994,
        "direction_boundary": 301.440002,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2026-03-27",
        "close": 364.415009,
        "direction_boundary": 295.88501,
        "core_momentum": 0.23161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174828
      },
      {
        "date": "2026-04-03",
        "close": 373.839996,
        "direction_boundary": 267.839996,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2026-04-10",
        "close": 390.255005,
        "direction_boundary": 264.890015,
        "core_momentum": 0.473272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-04-17",
        "close": 410.799988,
        "direction_boundary": 274.040009,
        "core_momentum": 0.499051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2026-04-24",
        "close": 411.695007,
        "direction_boundary": 284.975006,
        "core_momentum": 0.444671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2026-05-01",
        "close": 415.154999,
        "direction_boundary": 294.654999,
        "core_momentum": 0.408953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2026-05-08",
        "close": 421.825012,
        "direction_boundary": 296.765015,
        "core_momentum": 0.421411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2026-05-15",
        "close": 413.575012,
        "direction_boundary": 307.790009,
        "core_momentum": 0.343692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2026-05-22",
        "close": 423.825012,
        "direction_boundary": 298.459991,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2026-05-29",
        "close": 431.339996,
        "direction_boundary": 303.984985,
        "core_momentum": 0.418952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2026-06-05",
        "close": 426.105011,
        "direction_boundary": 312.184998,
        "core_momentum": 0.364912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2026-06-12",
        "close": 439.684998,
        "direction_boundary": 311.23999,
        "core_momentum": 0.412688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2026-06-19",
        "close": 441.070007,
        "direction_boundary": 310.619995,
        "core_momentum": 0.419967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2026-06-26",
        "close": 446.549988,
        "direction_boundary": 320.415009,
        "core_momentum": 0.393661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2026-07-03",
        "close": 444.600006,
        "direction_boundary": 327.160004,
        "core_momentum": 0.358968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2026-07-10",
        "close": 440.649994,
        "direction_boundary": 329.429993,
        "core_momentum": 0.337613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2026-07-17",
        "close": 437.829987,
        "direction_boundary": 330.390015,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2026-07-24",
        "close": 437.799988,
        "direction_boundary": 330.494995,
        "core_momentum": 0.32468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2026-07-31",
        "close": 432.25,
        "direction_boundary": 317.059998,
        "core_momentum": 0.363307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2026-08-07",
        "close": 448.859985,
        "direction_boundary": 326.549988,
        "core_momentum": 0.374552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 268.470001,
        "volume": 68066
      },
      {
        "date": "2023-08-25",
        "close": 266.274994,
        "volume": 10917
      },
      {
        "date": "2023-09-01",
        "close": 277.779999,
        "volume": 25521
      },
      {
        "date": "2023-09-08",
        "close": 268.295013,
        "volume": 1936
      },
      {
        "date": "2023-09-15",
        "close": 266.799988,
        "volume": 6774
      },
      {
        "date": "2023-09-22",
        "close": 257.98999,
        "volume": 3672
      },
      {
        "date": "2023-09-29",
        "close": 259.670013,
        "volume": 2152
      },
      {
        "date": "2023-10-06",
        "close": 251.065002,
        "volume": 12851
      },
      {
        "date": "2023-10-13",
        "close": 249.220001,
        "volume": 13027
      },
      {
        "date": "2023-10-20",
        "close": 243.975006,
        "volume": 10955
      },
      {
        "date": "2023-10-27",
        "close": 238.714996,
        "volume": 3249
      },
      {
        "date": "2023-11-03",
        "close": 254.725006,
        "volume": 8888
      },
      {
        "date": "2023-11-10",
        "close": 244.654999,
        "volume": 14009
      },
      {
        "date": "2023-11-17",
        "close": 259.584991,
        "volume": 385708
      },
      {
        "date": "2023-11-24",
        "close": 261.795013,
        "volume": 21168
      },
      {
        "date": "2023-12-01",
        "close": 267.410004,
        "volume": 17349
      },
      {
        "date": "2023-12-08",
        "close": 271.660004,
        "volume": 74868
      },
      {
        "date": "2023-12-15",
        "close": 289.23999,
        "volume": 69365
      },
      {
        "date": "2023-12-22",
        "close": 292.910004,
        "volume": 114997
      },
      {
        "date": "2023-12-29",
        "close": 298.589996,
        "volume": 4837
      },
      {
        "date": "2024-01-05",
        "close": 284.380005,
        "volume": 25999
      },
      {
        "date": "2024-01-12",
        "close": 283.700012,
        "volume": 40476
      },
      {
        "date": "2024-01-19",
        "close": 278.410004,
        "volume": 20204
      },
      {
        "date": "2024-01-26",
        "close": 287.73999,
        "volume": 31144
      },
      {
        "date": "2024-02-02",
        "close": 284.345001,
        "volume": 20084
      },
      {
        "date": "2024-02-09",
        "close": 288.359985,
        "volume": 118590
      },
      {
        "date": "2024-02-16",
        "close": 296.940002,
        "volume": 36635
      },
      {
        "date": "2024-02-23",
        "close": 291.899994,
        "volume": 17908
      },
      {
        "date": "2024-03-01",
        "close": 300.670013,
        "volume": 30717
      },
      {
        "date": "2024-03-08",
        "close": 303.700012,
        "volume": 113861
      },
      {
        "date": "2024-03-15",
        "close": 295.515015,
        "volume": 213729
      },
      {
        "date": "2024-03-22",
        "close": 301.980011,
        "volume": 55420
      },
      {
        "date": "2024-03-29",
        "close": 310.109985,
        "volume": 15217
      },
      {
        "date": "2024-04-05",
        "close": 299.799988,
        "volume": 14215
      },
      {
        "date": "2024-04-12",
        "close": 293.605011,
        "volume": 60509
      },
      {
        "date": "2024-04-19",
        "close": 283.220001,
        "volume": 8955
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "volume": 10459
      },
      {
        "date": "2024-05-03",
        "close": 295.584991,
        "volume": 13292
      },
      {
        "date": "2024-05-10",
        "close": 299.470001,
        "volume": 14474
      },
      {
        "date": "2024-05-17",
        "close": 305.019989,
        "volume": 6191
      },
      {
        "date": "2024-05-24",
        "close": 301.23999,
        "volume": 7829
      },
      {
        "date": "2024-05-31",
        "close": 299.01001,
        "volume": 9052
      },
      {
        "date": "2024-06-07",
        "close": 295.904999,
        "volume": 93286
      },
      {
        "date": "2024-06-14",
        "close": 292.274994,
        "volume": 5174
      },
      {
        "date": "2024-06-21",
        "close": 293.950012,
        "volume": 65313
      },
      {
        "date": "2024-06-28",
        "close": 298.350006,
        "volume": 4423
      },
      {
        "date": "2024-07-05",
        "close": 295.100006,
        "volume": 9795
      },
      {
        "date": "2024-07-12",
        "close": 314.160004,
        "volume": 161685
      },
      {
        "date": "2024-07-19",
        "close": 318.019989,
        "volume": 169859
      },
      {
        "date": "2024-07-26",
        "close": 326.790009,
        "volume": 49574
      },
      {
        "date": "2024-08-02",
        "close": 305.220001,
        "volume": 61675
      },
      {
        "date": "2024-08-09",
        "close": 302.575012,
        "volume": 62602
      },
      {
        "date": "2024-08-16",
        "close": 311.119995,
        "volume": 58270
      },
      {
        "date": "2024-08-23",
        "close": 324.660004,
        "volume": 34265
      },
      {
        "date": "2024-08-30",
        "close": 321.190002,
        "volume": 15348
      },
      {
        "date": "2024-09-06",
        "close": 305.670013,
        "volume": 22103
      },
      {
        "date": "2024-09-13",
        "close": 317.589996,
        "volume": 19810
      },
      {
        "date": "2024-09-20",
        "close": 325.880005,
        "volume": 12501
      },
      {
        "date": "2024-09-27",
        "close": 327.524994,
        "volume": 14447
      },
      {
        "date": "2024-10-04",
        "close": 321.48999,
        "volume": 10094
      },
      {
        "date": "2024-10-11",
        "close": 325.23999,
        "volume": 30674
      },
      {
        "date": "2024-10-18",
        "close": 332.809998,
        "volume": 49338
      },
      {
        "date": "2024-10-25",
        "close": 324.730011,
        "volume": 23233
      },
      {
        "date": "2024-11-01",
        "close": 323.790009,
        "volume": 17613
      },
      {
        "date": "2024-11-08",
        "close": 349.809998,
        "volume": 93125
      },
      {
        "date": "2024-11-15",
        "close": 339.154999,
        "volume": 323466
      },
      {
        "date": "2024-11-22",
        "close": 350.440002,
        "volume": 157245
      },
      {
        "date": "2024-11-29",
        "close": 356.779999,
        "volume": 44619
      },
      {
        "date": "2024-12-06",
        "close": 352.0,
        "volume": 56501
      },
      {
        "date": "2024-12-13",
        "close": 343.345001,
        "volume": 52464
      },
      {
        "date": "2024-12-20",
        "close": 329.720001,
        "volume": 45632
      },
      {
        "date": "2024-12-27",
        "close": 328.325012,
        "volume": 12820
      },
      {
        "date": "2025-01-03",
        "close": 329.48999,
        "volume": 5561
      },
      {
        "date": "2025-01-10",
        "close": 318.98999,
        "volume": 175357
      },
      {
        "date": "2025-01-17",
        "close": 333.420013,
        "volume": 25671
      },
      {
        "date": "2025-01-24",
        "close": 339.350006,
        "volume": 27051
      },
      {
        "date": "2025-01-31",
        "close": 338.920013,
        "volume": 49581
      },
      {
        "date": "2025-02-07",
        "close": 334.494995,
        "volume": 24408
      },
      {
        "date": "2025-02-14",
        "close": 334.459991,
        "volume": 30200
      },
      {
        "date": "2025-02-21",
        "close": 327.295013,
        "volume": 23045
      },
      {
        "date": "2025-02-28",
        "close": 314.570007,
        "volume": 18653
      },
      {
        "date": "2025-03-07",
        "close": 299.195007,
        "volume": 47563
      },
      {
        "date": "2025-03-14",
        "close": 297.670013,
        "volume": 79165
      },
      {
        "date": "2025-03-21",
        "close": 301.440002,
        "volume": 13050
      },
      {
        "date": "2025-03-28",
        "close": 295.88501,
        "volume": 14694
      },
      {
        "date": "2025-04-04",
        "close": 267.839996,
        "volume": 132561
      },
      {
        "date": "2025-04-11",
        "close": 264.890015,
        "volume": 38367
      },
      {
        "date": "2025-04-18",
        "close": 274.040009,
        "volume": 8570
      },
      {
        "date": "2025-04-25",
        "close": 284.975006,
        "volume": 14108
      },
      {
        "date": "2025-05-02",
        "close": 294.654999,
        "volume": 56266
      },
      {
        "date": "2025-05-09",
        "close": 296.765015,
        "volume": 15197
      },
      {
        "date": "2025-05-16",
        "close": 307.790009,
        "volume": 9025
      },
      {
        "date": "2025-05-23",
        "close": 298.459991,
        "volume": 13851
      },
      {
        "date": "2025-05-30",
        "close": 303.984985,
        "volume": 20717
      },
      {
        "date": "2025-06-06",
        "close": 312.184998,
        "volume": 21121
      },
      {
        "date": "2025-06-13",
        "close": 311.23999,
        "volume": 34914
      },
      {
        "date": "2025-06-20",
        "close": 310.619995,
        "volume": 28664
      },
      {
        "date": "2025-06-27",
        "close": 320.415009,
        "volume": 43367
      },
      {
        "date": "2025-07-04",
        "close": 327.160004,
        "volume": 84526
      },
      {
        "date": "2025-07-11",
        "close": 329.429993,
        "volume": 16376
      },
      {
        "date": "2025-07-18",
        "close": 330.390015,
        "volume": 35061
      },
      {
        "date": "2025-07-25",
        "close": 330.494995,
        "volume": 10014
      },
      {
        "date": "2025-08-01",
        "close": 317.059998,
        "volume": 15078
      },
      {
        "date": "2025-08-08",
        "close": 326.549988,
        "volume": 4563
      },
      {
        "date": "2025-08-15",
        "close": 336.279999,
        "volume": 15945
      },
      {
        "date": "2025-08-22",
        "close": 348.019989,
        "volume": 7670
      },
      {
        "date": "2025-08-29",
        "close": 347.945007,
        "volume": 20303
      },
      {
        "date": "2025-09-05",
        "close": 350.529999,
        "volume": 26935
      },
      {
        "date": "2025-09-12",
        "close": 353.910004,
        "volume": 15444
      },
      {
        "date": "2025-09-19",
        "close": 361.049988,
        "volume": 19583
      },
      {
        "date": "2025-09-26",
        "close": 357.100006,
        "volume": 13824
      },
      {
        "date": "2025-10-03",
        "close": 367.267487,
        "volume": 26525
      },
      {
        "date": "2025-10-10",
        "close": 357.390015,
        "volume": 13315
      },
      {
        "date": "2025-10-17",
        "close": 359.279999,
        "volume": 62492
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "volume": 4008
      },
      {
        "date": "2025-10-31",
        "close": 363.600006,
        "volume": 25902
      },
      {
        "date": "2025-11-07",
        "close": 351.720001,
        "volume": 10262
      },
      {
        "date": "2025-11-14",
        "close": 352.929993,
        "volume": 4097
      },
      {
        "date": "2025-11-21",
        "close": 346.109985,
        "volume": 29100
      },
      {
        "date": "2025-11-28",
        "close": 368.475006,
        "volume": 2819
      },
      {
        "date": "2025-12-05",
        "close": 372.799988,
        "volume": 31714
      },
      {
        "date": "2025-12-12",
        "close": 376.899994,
        "volume": 11096
      },
      {
        "date": "2025-12-19",
        "close": 373.480011,
        "volume": 5535
      },
      {
        "date": "2025-12-26",
        "close": 375.220001,
        "volume": 15025
      },
      {
        "date": "2026-01-02",
        "close": 368.744995,
        "volume": 3227
      },
      {
        "date": "2026-01-09",
        "close": 387.880005,
        "volume": 7796
      },
      {
        "date": "2026-01-16",
        "close": 396.519989,
        "volume": 7840
      },
      {
        "date": "2026-01-23",
        "close": 396.48999,
        "volume": 18980
      },
      {
        "date": "2026-01-30",
        "close": 385.480011,
        "volume": 51544
      },
      {
        "date": "2026-02-06",
        "close": 391.640015,
        "volume": 11668
      },
      {
        "date": "2026-02-13",
        "close": 392.970001,
        "volume": 4903
      },
      {
        "date": "2026-02-20",
        "close": 392.480011,
        "volume": 7445
      },
      {
        "date": "2026-02-27",
        "close": 389.415009,
        "volume": 9721
      },
      {
        "date": "2026-03-06",
        "close": 374.230011,
        "volume": 18232
      },
      {
        "date": "2026-03-13",
        "close": 365.415009,
        "volume": 51749
      },
      {
        "date": "2026-03-20",
        "close": 363.399994,
        "volume": 8348
      },
      {
        "date": "2026-03-27",
        "close": 364.415009,
        "volume": 5970
      },
      {
        "date": "2026-04-03",
        "close": 373.839996,
        "volume": 6190
      },
      {
        "date": "2026-04-10",
        "close": 390.255005,
        "volume": 5864
      },
      {
        "date": "2026-04-17",
        "close": 410.799988,
        "volume": 6128
      },
      {
        "date": "2026-04-24",
        "close": 411.695007,
        "volume": 19653
      },
      {
        "date": "2026-05-01",
        "close": 415.154999,
        "volume": 9097
      },
      {
        "date": "2026-05-08",
        "close": 421.825012,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 413.575012,
        "volume": 3688
      },
      {
        "date": "2026-05-22",
        "close": 423.825012,
        "volume": 4381
      },
      {
        "date": "2026-05-29",
        "close": 431.339996,
        "volume": 3684
      },
      {
        "date": "2026-06-05",
        "close": 426.105011,
        "volume": 343
      },
      {
        "date": "2026-06-12",
        "close": 439.684998,
        "volume": 1654
      },
      {
        "date": "2026-06-19",
        "close": 441.070007,
        "volume": 1064
      },
      {
        "date": "2026-06-26",
        "close": 446.549988,
        "volume": 281
      },
      {
        "date": "2026-07-03",
        "close": 444.600006,
        "volume": 148
      },
      {
        "date": "2026-07-10",
        "close": 440.649994,
        "volume": 39090
      },
      {
        "date": "2026-07-17",
        "close": 437.829987,
        "volume": 48100
      },
      {
        "date": "2026-07-24",
        "close": 437.799988,
        "volume": 14709
      },
      {
        "date": "2026-07-31",
        "close": 432.25,
        "volume": 4641
      },
      {
        "date": "2026-08-07",
        "close": 448.859985,
        "volume": 14012
      }
    ],
    "sharemaestro_context": {
      "trend": 410.005501,
      "fair_value": 331.016601,
      "market_activity": 30.66132,
      "market_dynamics": 0.339039,
      "relative_strength": 6.512452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008494,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.001714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006123,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075325,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.045436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.096055
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.059192
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.090893
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015509
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.161011
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218156
      }
    ]
  }
}