{
  "ticker": {
    "uuid": "5e7bf626-4e25-4a72-ba92-12f602b54574",
    "symbol": "EWI",
    "name": "iShares MSCI Italy ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 902.08844,
    "boundary_margin": 0.202321,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168955,
    "volatility_stability": 0.9257,
    "risk_context": 0.5919,
    "current_regime": {
      "move": 0.877508,
      "interruption": -0.08477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.835754,
        "direction_boundary": 469.782288,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2023-08-25",
        "close": 548.835754,
        "direction_boundary": 469.782288,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130735
      },
      {
        "date": "2023-09-01",
        "close": 533.39917,
        "direction_boundary": 469.782288,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136586
      },
      {
        "date": "2023-09-08",
        "close": 533.39917,
        "direction_boundary": 469.782288,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133932
      },
      {
        "date": "2023-09-15",
        "close": 527.303101,
        "direction_boundary": 469.782288,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134818
      },
      {
        "date": "2023-09-22",
        "close": 527.303101,
        "direction_boundary": 469.782288,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132355
      },
      {
        "date": "2023-09-29",
        "close": 527.303101,
        "direction_boundary": 469.782288,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129646
      },
      {
        "date": "2023-10-06",
        "close": 527.303101,
        "direction_boundary": 451.01413,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129646
      },
      {
        "date": "2023-10-13",
        "close": 527.303101,
        "direction_boundary": 451.01413,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129646
      },
      {
        "date": "2023-10-20",
        "close": 527.303101,
        "direction_boundary": 451.01413,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119803
      },
      {
        "date": "2023-10-27",
        "close": 527.303101,
        "direction_boundary": 451.01413,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119803
      },
      {
        "date": "2023-11-03",
        "close": 527.303101,
        "direction_boundary": 451.01413,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119803
      },
      {
        "date": "2023-11-10",
        "close": 539.101807,
        "direction_boundary": 524.880005,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124412
      },
      {
        "date": "2023-11-17",
        "close": 541.786011,
        "direction_boundary": 514.245056,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113428
      },
      {
        "date": "2023-11-24",
        "close": 541.786011,
        "direction_boundary": 518.444153,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110894
      },
      {
        "date": "2023-12-01",
        "close": 541.786011,
        "direction_boundary": 523.761536,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075772
      },
      {
        "date": "2023-12-08",
        "close": 541.786011,
        "direction_boundary": 523.761536,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075815
      },
      {
        "date": "2023-12-15",
        "close": 541.786011,
        "direction_boundary": 524.169922,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070784
      },
      {
        "date": "2023-12-22",
        "close": 542.198425,
        "direction_boundary": 524.169922,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070769
      },
      {
        "date": "2023-12-29",
        "close": 542.198425,
        "direction_boundary": 524.169922,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070769
      },
      {
        "date": "2024-01-05",
        "close": 542.198425,
        "direction_boundary": 524.169922,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069992
      },
      {
        "date": "2024-01-12",
        "close": 542.198425,
        "direction_boundary": 546.457886,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069992
      },
      {
        "date": "2024-01-19",
        "close": 542.198425,
        "direction_boundary": 546.457886,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053957
      },
      {
        "date": "2024-01-26",
        "close": 542.198425,
        "direction_boundary": 546.457886,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05395
      },
      {
        "date": "2024-02-02",
        "close": 542.198425,
        "direction_boundary": 546.457886,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05395
      },
      {
        "date": "2024-02-09",
        "close": 542.198425,
        "direction_boundary": 546.457886,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05395
      },
      {
        "date": "2024-02-16",
        "close": 577.680542,
        "direction_boundary": 546.457886,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-02-23",
        "close": 577.680542,
        "direction_boundary": 548.951782,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-03-01",
        "close": 597.763367,
        "direction_boundary": 548.951782,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-03-08",
        "close": 597.763367,
        "direction_boundary": 538.249756,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-03-15",
        "close": 612.395081,
        "direction_boundary": 538.249756,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-03-22",
        "close": 612.395081,
        "direction_boundary": 528.342834,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-03-29",
        "close": 612.395081,
        "direction_boundary": 538.161316,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-04-05",
        "close": 612.395081,
        "direction_boundary": 538.161316,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-04-12",
        "close": 612.395081,
        "direction_boundary": 538.161316,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-04-19",
        "close": 597.59613,
        "direction_boundary": 556.570984,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-04-26",
        "close": 597.59613,
        "direction_boundary": 556.570984,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-05-03",
        "close": 623.868164,
        "direction_boundary": 556.570984,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2024-05-10",
        "close": 623.868164,
        "direction_boundary": 556.570984,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2024-05-17",
        "close": 623.868164,
        "direction_boundary": 536.374268,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-05-24",
        "close": 623.868164,
        "direction_boundary": 545.525146,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-05-31",
        "close": 635.675842,
        "direction_boundary": 515.588562,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2024-06-07",
        "close": 635.675842,
        "direction_boundary": 516.310669,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2024-06-14",
        "close": 660.582092,
        "direction_boundary": 527.116333,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2024-06-21",
        "close": 660.582092,
        "direction_boundary": 527.116333,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-06-28",
        "close": 660.582092,
        "direction_boundary": 527.116333,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-07-05",
        "close": 660.582092,
        "direction_boundary": 531.550659,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-07-12",
        "close": 660.582092,
        "direction_boundary": 531.550659,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-07-19",
        "close": 660.582092,
        "direction_boundary": 548.658752,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-07-26",
        "close": 660.582092,
        "direction_boundary": 548.835754,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-08-02",
        "close": 660.582092,
        "direction_boundary": 548.835754,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-08-09",
        "close": 660.582092,
        "direction_boundary": 548.835754,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-08-16",
        "close": 677.825806,
        "direction_boundary": 548.835754,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2024-08-23",
        "close": 677.825806,
        "direction_boundary": 548.835754,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2024-08-30",
        "close": 677.825806,
        "direction_boundary": 533.39917,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-09-06",
        "close": 677.825806,
        "direction_boundary": 533.39917,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-09-13",
        "close": 677.825806,
        "direction_boundary": 527.303101,
        "core_momentum": 0.285458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-09-20",
        "close": 677.825806,
        "direction_boundary": 527.303101,
        "core_momentum": 0.285458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-09-27",
        "close": 677.825806,
        "direction_boundary": 527.303101,
        "core_momentum": 0.285458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-10-04",
        "close": 677.825806,
        "direction_boundary": 527.303101,
        "core_momentum": 0.285458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-10-11",
        "close": 721.477051,
        "direction_boundary": 527.303101,
        "core_momentum": 0.36824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2024-10-18",
        "close": 763.650208,
        "direction_boundary": 527.303101,
        "core_momentum": 0.448219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-10-25",
        "close": 763.650208,
        "direction_boundary": 527.303101,
        "core_momentum": 0.448219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-11-01",
        "close": 763.650208,
        "direction_boundary": 527.303101,
        "core_momentum": 0.448219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-11-08",
        "close": 763.650208,
        "direction_boundary": 539.101807,
        "core_momentum": 0.416523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-11-15",
        "close": 763.650208,
        "direction_boundary": 541.786011,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-11-22",
        "close": 763.650208,
        "direction_boundary": 541.786011,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-11-29",
        "close": 763.650208,
        "direction_boundary": 541.786011,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-12-06",
        "close": 763.650208,
        "direction_boundary": 541.786011,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-12-13",
        "close": 763.650208,
        "direction_boundary": 541.786011,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-12-20",
        "close": 764.20166,
        "direction_boundary": 542.198425,
        "core_momentum": 0.40945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2024-12-27",
        "close": 764.20166,
        "direction_boundary": 542.198425,
        "core_momentum": 0.40945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2025-01-03",
        "close": 764.20166,
        "direction_boundary": 542.198425,
        "core_momentum": 0.40945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2025-01-10",
        "close": 730.675415,
        "direction_boundary": 542.198425,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2025-01-17",
        "close": 730.675415,
        "direction_boundary": 542.198425,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-01-24",
        "close": 730.675415,
        "direction_boundary": 542.198425,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-01-31",
        "close": 730.675415,
        "direction_boundary": 542.198425,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-02-07",
        "close": 730.675415,
        "direction_boundary": 542.198425,
        "core_momentum": 0.347616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-02-14",
        "close": 730.675415,
        "direction_boundary": 577.680542,
        "core_momentum": 0.264843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-02-21",
        "close": 730.675415,
        "direction_boundary": 577.680542,
        "core_momentum": 0.264843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-02-28",
        "close": 730.675415,
        "direction_boundary": 597.763367,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-03-07",
        "close": 730.675415,
        "direction_boundary": 597.763367,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-03-14",
        "close": 730.675415,
        "direction_boundary": 612.395081,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-03-21",
        "close": 730.675415,
        "direction_boundary": 612.395081,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-03-28",
        "close": 730.675415,
        "direction_boundary": 612.395081,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-04-04",
        "close": 730.675415,
        "direction_boundary": 612.395081,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2025-04-11",
        "close": 765.187744,
        "direction_boundary": 612.395081,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2025-04-18",
        "close": 765.187744,
        "direction_boundary": 597.59613,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-04-25",
        "close": 765.187744,
        "direction_boundary": 597.59613,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-05-02",
        "close": 765.187744,
        "direction_boundary": 623.868164,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-05-09",
        "close": 765.187744,
        "direction_boundary": 623.868164,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-05-16",
        "close": 765.187744,
        "direction_boundary": 623.868164,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-05-23",
        "close": 765.187744,
        "direction_boundary": 623.868164,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-05-30",
        "close": 765.187744,
        "direction_boundary": 635.675842,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-06-06",
        "close": 765.187744,
        "direction_boundary": 635.675842,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2025-06-13",
        "close": 887.460022,
        "direction_boundary": 660.582092,
        "core_momentum": 0.343452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2025-06-20",
        "close": 888.270935,
        "direction_boundary": 660.582092,
        "core_momentum": 0.344679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-06-27",
        "close": 888.270935,
        "direction_boundary": 660.582092,
        "core_momentum": 0.344679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-07-04",
        "close": 887.520813,
        "direction_boundary": 660.582092,
        "core_momentum": 0.343544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2025-07-11",
        "close": 880.572571,
        "direction_boundary": 660.582092,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2025-07-18",
        "close": 880.572571,
        "direction_boundary": 660.582092,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2025-07-25",
        "close": 898.466309,
        "direction_boundary": 660.582092,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-08-01",
        "close": 898.466309,
        "direction_boundary": 660.582092,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-08-08",
        "close": 902.08844,
        "direction_boundary": 660.582092,
        "core_momentum": 0.365596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2025-08-15",
        "close": 926.002686,
        "direction_boundary": 677.825806,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2025-08-22",
        "close": 954.397766,
        "direction_boundary": 677.825806,
        "core_momentum": 0.408028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2025-08-29",
        "close": 940.303833,
        "direction_boundary": 677.825806,
        "core_momentum": 0.387235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2025-09-05",
        "close": 931.500061,
        "direction_boundary": 677.825806,
        "core_momentum": 0.374247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2025-09-12",
        "close": 938.359497,
        "direction_boundary": 677.825806,
        "core_momentum": 0.384367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2025-09-19",
        "close": 930.700623,
        "direction_boundary": 677.825806,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2025-09-26",
        "close": 933.375366,
        "direction_boundary": 677.825806,
        "core_momentum": 0.377014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2025-10-03",
        "close": 950.785461,
        "direction_boundary": 677.825806,
        "core_momentum": 0.402699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2025-10-10",
        "close": 926.762634,
        "direction_boundary": 721.477051,
        "core_momentum": 0.284535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2025-10-17",
        "close": 926.762634,
        "direction_boundary": 763.650208,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2025-10-24",
        "close": 930.217041,
        "direction_boundary": 763.650208,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2025-10-31",
        "close": 950.44989,
        "direction_boundary": 763.650208,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-11-07",
        "close": 950.44989,
        "direction_boundary": 763.650208,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-11-14",
        "close": 950.44989,
        "direction_boundary": 763.650208,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-11-21",
        "close": 935.546692,
        "direction_boundary": 763.650208,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222103
      },
      {
        "date": "2025-11-28",
        "close": 935.546692,
        "direction_boundary": 763.650208,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222103
      },
      {
        "date": "2025-12-05",
        "close": 952.423828,
        "direction_boundary": 763.650208,
        "core_momentum": 0.247199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2025-12-12",
        "close": 954.555664,
        "direction_boundary": 763.650208,
        "core_momentum": 0.249991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2025-12-19",
        "close": 967.159973,
        "direction_boundary": 764.20166,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094452
      },
      {
        "date": "2025-12-26",
        "close": 977.0,
        "direction_boundary": 764.20166,
        "core_momentum": 0.278458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2026-01-02",
        "close": 978.419983,
        "direction_boundary": 764.20166,
        "core_momentum": 0.280316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094628
      },
      {
        "date": "2026-01-09",
        "close": 992.099976,
        "direction_boundary": 730.675415,
        "core_momentum": 0.357785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2026-01-16",
        "close": 981.409973,
        "direction_boundary": 730.675415,
        "core_momentum": 0.343155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2026-01-23",
        "close": 981.409973,
        "direction_boundary": 730.675415,
        "core_momentum": 0.343155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2026-01-30",
        "close": 971.900024,
        "direction_boundary": 730.675415,
        "core_momentum": 0.330139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095331
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.304273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2026-02-20",
        "close": 973.140015,
        "direction_boundary": 730.675415,
        "core_momentum": 0.331836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2026-02-27",
        "close": 987.130005,
        "direction_boundary": 730.675415,
        "core_momentum": 0.350983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2026-03-06",
        "close": 974.390015,
        "direction_boundary": 730.675415,
        "core_momentum": 0.333547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088396
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.286481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102196
      },
      {
        "date": "2026-03-20",
        "close": 908.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112527
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112402
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "direction_boundary": 730.675415,
        "core_momentum": 0.341225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2026-04-10",
        "close": 967.799988,
        "direction_boundary": 765.187744,
        "core_momentum": 0.264788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150051
      },
      {
        "date": "2026-04-17",
        "close": 983.331055,
        "direction_boundary": 765.187744,
        "core_momentum": 0.285085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-04-24",
        "close": 983.331055,
        "direction_boundary": 765.187744,
        "core_momentum": 0.285085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2026-05-01",
        "close": 977.595459,
        "direction_boundary": 765.187744,
        "core_momentum": 0.277589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2026-05-08",
        "close": 977.595459,
        "direction_boundary": 765.187744,
        "core_momentum": 0.277589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2026-05-15",
        "close": 996.508179,
        "direction_boundary": 765.187744,
        "core_momentum": 0.302305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2026-05-22",
        "close": 979.066101,
        "direction_boundary": 765.187744,
        "core_momentum": 0.279511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2026-05-29",
        "close": 1011.812805,
        "direction_boundary": 765.187744,
        "core_momentum": 0.322307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2026-06-05",
        "close": 1011.812805,
        "direction_boundary": 765.187744,
        "core_momentum": 0.322307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2026-06-12",
        "close": 1011.783386,
        "direction_boundary": 887.460022,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "direction_boundary": 888.270935,
        "core_momentum": 0.184323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2026-06-26",
        "close": 1034.75,
        "direction_boundary": 888.270935,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165643
      },
      {
        "date": "2026-07-03",
        "close": 1056.609985,
        "direction_boundary": 887.520813,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-07-10",
        "close": 1058.400024,
        "direction_boundary": 880.572571,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2026-07-17",
        "close": 1059.0,
        "direction_boundary": 880.572571,
        "core_momentum": 0.202627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-07-24",
        "close": 1053.439941,
        "direction_boundary": 898.466309,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2026-07-31",
        "close": 1053.439941,
        "direction_boundary": 898.466309,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2026-08-07",
        "close": 1084.599976,
        "direction_boundary": 902.08844,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.835754,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 548.835754,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 533.39917,
        "volume": 466
      },
      {
        "date": "2023-09-08",
        "close": 533.39917,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 527.303101,
        "volume": 3296
      },
      {
        "date": "2023-09-22",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 527.303101,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 539.101807,
        "volume": 605
      },
      {
        "date": "2023-11-17",
        "close": 541.786011,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 541.786011,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 541.786011,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 541.786011,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 541.786011,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 542.198425,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 577.680542,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 577.680542,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 597.763367,
        "volume": 652
      },
      {
        "date": "2024-03-08",
        "close": 597.763367,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 612.395081,
        "volume": 46174
      },
      {
        "date": "2024-03-22",
        "close": 612.395081,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 612.395081,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 612.395081,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 612.395081,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 597.59613,
        "volume": 57
      },
      {
        "date": "2024-04-26",
        "close": 597.59613,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 623.868164,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 623.868164,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 623.868164,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 623.868164,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 635.675842,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 635.675842,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 660.582092,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 660.582092,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 677.825806,
        "volume": 521
      },
      {
        "date": "2024-08-23",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 677.825806,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 721.477051,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 763.650208,
        "volume": 376
      },
      {
        "date": "2024-10-25",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 763.650208,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 764.20166,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 764.20166,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 764.20166,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 730.675415,
        "volume": 450
      },
      {
        "date": "2025-01-17",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 730.675415,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 765.187744,
        "volume": 252
      },
      {
        "date": "2025-04-18",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 765.187744,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 887.460022,
        "volume": 87
      },
      {
        "date": "2025-06-20",
        "close": 888.270935,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 888.270935,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 887.520813,
        "volume": 8930
      },
      {
        "date": "2025-07-11",
        "close": 880.572571,
        "volume": 1645
      },
      {
        "date": "2025-07-18",
        "close": 880.572571,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 898.466309,
        "volume": 728
      },
      {
        "date": "2025-08-01",
        "close": 898.466309,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 902.08844,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 926.002686,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 954.397766,
        "volume": 2240
      },
      {
        "date": "2025-08-29",
        "close": 940.303833,
        "volume": 259653
      },
      {
        "date": "2025-09-05",
        "close": 931.500061,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 938.359497,
        "volume": 150187
      },
      {
        "date": "2025-09-19",
        "close": 930.700623,
        "volume": 54159
      },
      {
        "date": "2025-09-26",
        "close": 933.375366,
        "volume": 385
      },
      {
        "date": "2025-10-03",
        "close": 950.785461,
        "volume": 335763
      },
      {
        "date": "2025-10-10",
        "close": 926.762634,
        "volume": 415
      },
      {
        "date": "2025-10-17",
        "close": 926.762634,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 930.217041,
        "volume": 52
      },
      {
        "date": "2025-10-31",
        "close": 950.44989,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 950.44989,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 950.44989,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 935.546692,
        "volume": 48
      },
      {
        "date": "2025-11-28",
        "close": 935.546692,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 952.423828,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 954.555664,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 967.159973,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 977.0,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 978.419983,
        "volume": 913
      },
      {
        "date": "2026-01-09",
        "close": 992.099976,
        "volume": 1877
      },
      {
        "date": "2026-01-16",
        "close": 981.409973,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 981.409973,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 971.900024,
        "volume": 142
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "volume": 27
      },
      {
        "date": "2026-02-20",
        "close": 973.140015,
        "volume": 190
      },
      {
        "date": "2026-02-27",
        "close": 987.130005,
        "volume": 833
      },
      {
        "date": "2026-03-06",
        "close": 974.390015,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 179
      },
      {
        "date": "2026-03-20",
        "close": 908.0,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 967.799988,
        "volume": 689
      },
      {
        "date": "2026-04-17",
        "close": 983.331055,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 983.331055,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 977.595459,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 977.595459,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 996.508179,
        "volume": 21
      },
      {
        "date": "2026-05-22",
        "close": 979.066101,
        "volume": 468
      },
      {
        "date": "2026-05-29",
        "close": 1011.812805,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 1011.812805,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1011.783386,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1034.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1056.609985,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1058.400024,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 1059.0,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 1053.439941,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 1053.439941,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1084.599976,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 996.041872,
      "fair_value": 773.781142,
      "market_activity": 51.501651,
      "market_dynamics": 1.199279,
      "relative_strength": 8.835635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002933,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064866,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.036617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070096,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132235,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036042,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.113839
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.003299
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.034039
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.01726
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.028612
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877508
      }
    ]
  }
}