{
  "ticker": {
    "uuid": "5e7eb972-f1bd-4ed6-ae82-1a295a7ea3cb",
    "symbol": "ULUSE",
    "name": "Ulusoy Elektrik Imalat Taahh\u00fct ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.100006,
    "boundary_margin": 0.437111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652587,
    "volatility_stability": 1.1977,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.747093,
      "interruption": -0.247851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.0,
        "direction_boundary": 159.300003,
        "core_momentum": 0.224105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147043
      },
      {
        "date": "2023-08-25",
        "close": 174.199997,
        "direction_boundary": 131.699997,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016536
      },
      {
        "date": "2023-09-01",
        "close": 174.5,
        "direction_boundary": 142.399994,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961741
      },
      {
        "date": "2023-09-08",
        "close": 170.5,
        "direction_boundary": 117.900002,
        "core_momentum": 0.446141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796046
      },
      {
        "date": "2023-09-15",
        "close": 163.899994,
        "direction_boundary": 110.099998,
        "core_momentum": 0.488647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75959
      },
      {
        "date": "2023-09-22",
        "close": 161.5,
        "direction_boundary": 143.600006,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759238
      },
      {
        "date": "2023-09-29",
        "close": 164.600006,
        "direction_boundary": 130.5,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703453
      },
      {
        "date": "2023-10-06",
        "close": 163.399994,
        "direction_boundary": 132.199997,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673656
      },
      {
        "date": "2023-10-13",
        "close": 156.5,
        "direction_boundary": 137.199997,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660831
      },
      {
        "date": "2023-10-20",
        "close": 138.0,
        "direction_boundary": 144.5,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683192
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693828
      },
      {
        "date": "2023-11-03",
        "close": 150.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670216
      },
      {
        "date": "2023-11-10",
        "close": 156.399994,
        "direction_boundary": 174.199997,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671265
      },
      {
        "date": "2023-11-17",
        "close": 157.899994,
        "direction_boundary": 167.300003,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670691
      },
      {
        "date": "2023-11-24",
        "close": 162.300003,
        "direction_boundary": 177.300003,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621895
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617059
      },
      {
        "date": "2023-12-08",
        "close": 151.600006,
        "direction_boundary": 180.100006,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614787
      },
      {
        "date": "2023-12-15",
        "close": 149.699997,
        "direction_boundary": 171.899994,
        "core_momentum": -0.129145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610419
      },
      {
        "date": "2023-12-22",
        "close": 128.800003,
        "direction_boundary": 215.600006,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647696
      },
      {
        "date": "2023-12-29",
        "close": 131.300003,
        "direction_boundary": 235.0,
        "core_momentum": -0.441277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645249
      },
      {
        "date": "2024-01-05",
        "close": 137.699997,
        "direction_boundary": 189.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497154
      },
      {
        "date": "2024-01-12",
        "close": 134.300003,
        "direction_boundary": 192.0,
        "core_momentum": -0.300521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495224
      },
      {
        "date": "2024-01-19",
        "close": 134.300003,
        "direction_boundary": 194.199997,
        "core_momentum": -0.308445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494137
      },
      {
        "date": "2024-01-26",
        "close": 142.5,
        "direction_boundary": 227.5,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465067
      },
      {
        "date": "2024-02-02",
        "close": 153.899994,
        "direction_boundary": 221.0,
        "core_momentum": -0.30362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45412
      },
      {
        "date": "2024-02-09",
        "close": 160.600006,
        "direction_boundary": 217.199997,
        "core_momentum": -0.260589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460537
      },
      {
        "date": "2024-02-16",
        "close": 171.100006,
        "direction_boundary": 240.0,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460396
      },
      {
        "date": "2024-02-23",
        "close": 175.600006,
        "direction_boundary": 347.600006,
        "core_momentum": -0.494822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434944
      },
      {
        "date": "2024-03-01",
        "close": 167.100006,
        "direction_boundary": 269.200012,
        "core_momentum": -0.379272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440403
      },
      {
        "date": "2024-03-08",
        "close": 182.199997,
        "direction_boundary": 182.0,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45569
      },
      {
        "date": "2024-03-15",
        "close": 175.5,
        "direction_boundary": 153.100006,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455327
      },
      {
        "date": "2024-03-22",
        "close": 169.100006,
        "direction_boundary": 157.0,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458088
      },
      {
        "date": "2024-03-29",
        "close": 166.600006,
        "direction_boundary": 128.899994,
        "core_momentum": 0.292475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2024-04-05",
        "close": 160.899994,
        "direction_boundary": 149.800003,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460464
      },
      {
        "date": "2024-04-12",
        "close": 170.800003,
        "direction_boundary": 135.600006,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463535
      },
      {
        "date": "2024-04-19",
        "close": 187.600006,
        "direction_boundary": 130.5,
        "core_momentum": 0.437548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440626
      },
      {
        "date": "2024-04-26",
        "close": 188.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394527
      },
      {
        "date": "2024-05-03",
        "close": 200.100006,
        "direction_boundary": 102.599998,
        "core_momentum": 0.950292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38822
      },
      {
        "date": "2024-05-10",
        "close": 183.800003,
        "direction_boundary": 104.5,
        "core_momentum": 0.758852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407488
      },
      {
        "date": "2024-05-17",
        "close": 191.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.836538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409922
      },
      {
        "date": "2024-05-24",
        "close": 185.199997,
        "direction_boundary": 125.900002,
        "core_momentum": 0.471009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412157
      },
      {
        "date": "2024-05-31",
        "close": 180.0,
        "direction_boundary": 138.100006,
        "core_momentum": 0.303403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404771
      },
      {
        "date": "2024-06-07",
        "close": 162.899994,
        "direction_boundary": 133.300003,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430387
      },
      {
        "date": "2024-06-14",
        "close": 175.199997,
        "direction_boundary": 126.900002,
        "core_momentum": 0.380615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440462
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "direction_boundary": 125.199997,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378335
      },
      {
        "date": "2024-06-28",
        "close": 177.600006,
        "direction_boundary": 130.899994,
        "core_momentum": 0.356761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378737
      },
      {
        "date": "2024-07-05",
        "close": 187.100006,
        "direction_boundary": 175.100006,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2024-07-12",
        "close": 206.5,
        "direction_boundary": 167.600006,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2024-07-19",
        "close": 181.899994,
        "direction_boundary": 170.300003,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44122
      },
      {
        "date": "2024-07-26",
        "close": 175.800003,
        "direction_boundary": 193.300003,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440074
      },
      {
        "date": "2024-08-02",
        "close": 174.399994,
        "direction_boundary": 214.0,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429111
      },
      {
        "date": "2024-08-09",
        "close": 168.699997,
        "direction_boundary": 211.100006,
        "core_momentum": -0.200853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428637
      },
      {
        "date": "2024-08-16",
        "close": 163.800003,
        "direction_boundary": 195.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42129
      },
      {
        "date": "2024-08-23",
        "close": 156.100006,
        "direction_boundary": 174.199997,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2024-08-30",
        "close": 149.899994,
        "direction_boundary": 174.5,
        "core_momentum": -0.140974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422344
      },
      {
        "date": "2024-09-06",
        "close": 175.800003,
        "direction_boundary": 170.5,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4637
      },
      {
        "date": "2024-09-13",
        "close": 168.699997,
        "direction_boundary": 163.899994,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464314
      },
      {
        "date": "2024-09-20",
        "close": 167.600006,
        "direction_boundary": 161.5,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461549
      },
      {
        "date": "2024-09-27",
        "close": 165.600006,
        "direction_boundary": 164.600006,
        "core_momentum": 0.006075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461384
      },
      {
        "date": "2024-10-04",
        "close": 159.899994,
        "direction_boundary": 163.399994,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461416
      },
      {
        "date": "2024-10-11",
        "close": 152.699997,
        "direction_boundary": 156.5,
        "core_momentum": -0.024281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457228
      },
      {
        "date": "2024-10-18",
        "close": 157.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437633
      },
      {
        "date": "2024-10-25",
        "close": 159.100006,
        "direction_boundary": 160.0,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438363
      },
      {
        "date": "2024-11-01",
        "close": 162.5,
        "direction_boundary": 150.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429052
      },
      {
        "date": "2024-11-08",
        "close": 163.5,
        "direction_boundary": 156.399994,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414729
      },
      {
        "date": "2024-11-15",
        "close": 179.100006,
        "direction_boundary": 157.899994,
        "core_momentum": 0.134262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431732
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "direction_boundary": 162.300003,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42988
      },
      {
        "date": "2024-11-29",
        "close": 185.800003,
        "direction_boundary": 153.0,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430315
      },
      {
        "date": "2024-12-06",
        "close": 173.100006,
        "direction_boundary": 151.600006,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418405
      },
      {
        "date": "2024-12-13",
        "close": 180.800003,
        "direction_boundary": 149.699997,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41044
      },
      {
        "date": "2024-12-20",
        "close": 164.100006,
        "direction_boundary": 128.800003,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431638
      },
      {
        "date": "2024-12-27",
        "close": 168.5,
        "direction_boundary": 131.300003,
        "core_momentum": 0.283321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433586
      },
      {
        "date": "2025-01-03",
        "close": 165.300003,
        "direction_boundary": 137.699997,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427005
      },
      {
        "date": "2025-01-10",
        "close": 170.100006,
        "direction_boundary": 134.300003,
        "core_momentum": 0.266567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403477
      },
      {
        "date": "2025-01-17",
        "close": 168.0,
        "direction_boundary": 134.300003,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365145
      },
      {
        "date": "2025-01-24",
        "close": 171.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363721
      },
      {
        "date": "2025-01-31",
        "close": 162.5,
        "direction_boundary": 153.899994,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370998
      },
      {
        "date": "2025-02-07",
        "close": 158.0,
        "direction_boundary": 160.600006,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2025-02-14",
        "close": 151.899994,
        "direction_boundary": 171.100006,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2025-02-21",
        "close": 147.899994,
        "direction_boundary": 175.600006,
        "core_momentum": -0.157745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2025-02-28",
        "close": 149.300003,
        "direction_boundary": 167.100006,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "direction_boundary": 182.199997,
        "core_momentum": -0.154775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286715
      },
      {
        "date": "2025-03-14",
        "close": 153.699997,
        "direction_boundary": 175.5,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2025-03-21",
        "close": 130.399994,
        "direction_boundary": 169.100006,
        "core_momentum": -0.228859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2025-03-28",
        "close": 139.899994,
        "direction_boundary": 166.600006,
        "core_momentum": -0.160264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2025-04-04",
        "close": 135.199997,
        "direction_boundary": 160.899994,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376094
      },
      {
        "date": "2025-04-11",
        "close": 132.399994,
        "direction_boundary": 170.800003,
        "core_momentum": -0.224824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2025-04-18",
        "close": 128.100006,
        "direction_boundary": 187.600006,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371076
      },
      {
        "date": "2025-04-25",
        "close": 129.600006,
        "direction_boundary": 188.0,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370895
      },
      {
        "date": "2025-05-02",
        "close": 126.400002,
        "direction_boundary": 200.100006,
        "core_momentum": -0.368316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2025-05-09",
        "close": 133.600006,
        "direction_boundary": 183.800003,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379578
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2025-05-23",
        "close": 129.300003,
        "direction_boundary": 185.199997,
        "core_momentum": -0.301836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36102
      },
      {
        "date": "2025-05-30",
        "close": 127.199997,
        "direction_boundary": 180.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "direction_boundary": 162.899994,
        "core_momentum": -0.183548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2025-06-13",
        "close": 156.100006,
        "direction_boundary": 175.199997,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420804
      },
      {
        "date": "2025-06-20",
        "close": 150.5,
        "direction_boundary": 178.0,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402548
      },
      {
        "date": "2025-06-27",
        "close": 153.399994,
        "direction_boundary": 177.600006,
        "core_momentum": -0.136261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401585
      },
      {
        "date": "2025-07-04",
        "close": 204.5,
        "direction_boundary": 187.100006,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568387
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577238
      },
      {
        "date": "2025-07-18",
        "close": 205.899994,
        "direction_boundary": 181.899994,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584834
      },
      {
        "date": "2025-07-25",
        "close": 235.100006,
        "direction_boundary": 175.800003,
        "core_momentum": 0.337315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609825
      },
      {
        "date": "2025-08-01",
        "close": 215.100006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619264
      },
      {
        "date": "2025-08-08",
        "close": 209.100006,
        "direction_boundary": 168.699997,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619291
      },
      {
        "date": "2025-08-15",
        "close": 193.5,
        "direction_boundary": 163.800003,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627676
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "direction_boundary": 156.100006,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626392
      },
      {
        "date": "2025-08-29",
        "close": 211.800003,
        "direction_boundary": 149.899994,
        "core_momentum": 0.412942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639675
      },
      {
        "date": "2025-09-05",
        "close": 215.600006,
        "direction_boundary": 175.800003,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639213
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "direction_boundary": 168.699997,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654855
      },
      {
        "date": "2025-09-19",
        "close": 211.199997,
        "direction_boundary": 167.600006,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609364
      },
      {
        "date": "2025-09-26",
        "close": 200.100006,
        "direction_boundary": 165.600006,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612615
      },
      {
        "date": "2025-10-03",
        "close": 193.399994,
        "direction_boundary": 159.899994,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612597
      },
      {
        "date": "2025-10-10",
        "close": 186.899994,
        "direction_boundary": 152.699997,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614372
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622439
      },
      {
        "date": "2025-10-24",
        "close": 182.5,
        "direction_boundary": 159.100006,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624428
      },
      {
        "date": "2025-10-31",
        "close": 190.199997,
        "direction_boundary": 162.5,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623093
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 163.5,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620816
      },
      {
        "date": "2025-11-14",
        "close": 168.699997,
        "direction_boundary": 179.100006,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640169
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648481
      },
      {
        "date": "2025-11-28",
        "close": 156.600006,
        "direction_boundary": 185.800003,
        "core_momentum": -0.157158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648009
      },
      {
        "date": "2025-12-05",
        "close": 155.100006,
        "direction_boundary": 173.100006,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646245
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 180.800003,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607314
      },
      {
        "date": "2025-12-19",
        "close": 157.800003,
        "direction_boundary": 164.100006,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604982
      },
      {
        "date": "2025-12-26",
        "close": 158.699997,
        "direction_boundary": 168.5,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604502
      },
      {
        "date": "2026-01-02",
        "close": 164.699997,
        "direction_boundary": 165.300003,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446462
      },
      {
        "date": "2026-01-09",
        "close": 166.399994,
        "direction_boundary": 170.100006,
        "core_momentum": -0.021752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43858
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426885
      },
      {
        "date": "2026-01-23",
        "close": 180.0,
        "direction_boundary": 171.5,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384957
      },
      {
        "date": "2026-01-30",
        "close": 195.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387223
      },
      {
        "date": "2026-02-06",
        "close": 183.300003,
        "direction_boundary": 158.0,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394214
      },
      {
        "date": "2026-02-13",
        "close": 199.899994,
        "direction_boundary": 151.899994,
        "core_momentum": 0.315997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2026-02-20",
        "close": 185.800003,
        "direction_boundary": 147.899994,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412372
      },
      {
        "date": "2026-02-27",
        "close": 184.899994,
        "direction_boundary": 149.300003,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383884
      },
      {
        "date": "2026-03-06",
        "close": 173.5,
        "direction_boundary": 154.0,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390669
      },
      {
        "date": "2026-03-13",
        "close": 185.5,
        "direction_boundary": 153.699997,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385539
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "direction_boundary": 130.399994,
        "core_momentum": 0.388037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372296
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "direction_boundary": 139.899994,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37305
      },
      {
        "date": "2026-04-03",
        "close": 162.0,
        "direction_boundary": 135.199997,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377066
      },
      {
        "date": "2026-04-10",
        "close": 178.699997,
        "direction_boundary": 132.399994,
        "core_momentum": 0.349698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401688
      },
      {
        "date": "2026-04-17",
        "close": 215.800003,
        "direction_boundary": 128.100006,
        "core_momentum": 0.684621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2026-04-24",
        "close": 245.899994,
        "direction_boundary": 129.600006,
        "core_momentum": 0.897376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495137
      },
      {
        "date": "2026-05-01",
        "close": 221.100006,
        "direction_boundary": 126.400002,
        "core_momentum": 0.749209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51908
      },
      {
        "date": "2026-05-08",
        "close": 244.899994,
        "direction_boundary": 133.600006,
        "core_momentum": 0.833084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2026-05-22",
        "close": 319.75,
        "direction_boundary": 129.300003,
        "core_momentum": 1.472931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536992
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 127.199997,
        "core_momentum": 1.625786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534882
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.62406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53227
      },
      {
        "date": "2026-06-12",
        "close": 311.25,
        "direction_boundary": 156.100006,
        "core_momentum": 0.993914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56927
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "direction_boundary": 150.5,
        "core_momentum": 1.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568147
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "direction_boundary": 153.399994,
        "core_momentum": 1.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568102
      },
      {
        "date": "2026-07-03",
        "close": 279.75,
        "direction_boundary": 204.5,
        "core_momentum": 0.367971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606962
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.560209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609632
      },
      {
        "date": "2026-07-17",
        "close": 313.5,
        "direction_boundary": 205.899994,
        "core_momentum": 0.522584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610737
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "direction_boundary": 235.100006,
        "core_momentum": 0.233518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625486
      },
      {
        "date": "2026-07-31",
        "close": 262.5,
        "direction_boundary": 215.100006,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639508
      },
      {
        "date": "2026-08-07",
        "close": 300.5,
        "direction_boundary": 209.100006,
        "core_momentum": 0.437111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.0,
        "volume": 1386245
      },
      {
        "date": "2023-08-25",
        "close": 174.199997,
        "volume": 1279454
      },
      {
        "date": "2023-09-01",
        "close": 174.5,
        "volume": 536832
      },
      {
        "date": "2023-09-08",
        "close": 170.5,
        "volume": 846555
      },
      {
        "date": "2023-09-15",
        "close": 163.899994,
        "volume": 551198
      },
      {
        "date": "2023-09-22",
        "close": 161.5,
        "volume": 452547
      },
      {
        "date": "2023-09-29",
        "close": 164.600006,
        "volume": 481398
      },
      {
        "date": "2023-10-06",
        "close": 163.399994,
        "volume": 881940
      },
      {
        "date": "2023-10-13",
        "close": 156.5,
        "volume": 767256
      },
      {
        "date": "2023-10-20",
        "close": 138.0,
        "volume": 425476
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "volume": 2921442
      },
      {
        "date": "2023-11-03",
        "close": 150.0,
        "volume": 1051413
      },
      {
        "date": "2023-11-10",
        "close": 156.399994,
        "volume": 880930
      },
      {
        "date": "2023-11-17",
        "close": 157.899994,
        "volume": 720027
      },
      {
        "date": "2023-11-24",
        "close": 162.300003,
        "volume": 1567857
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "volume": 569540
      },
      {
        "date": "2023-12-08",
        "close": 151.600006,
        "volume": 437126
      },
      {
        "date": "2023-12-15",
        "close": 149.699997,
        "volume": 825196
      },
      {
        "date": "2023-12-22",
        "close": 128.800003,
        "volume": 431559
      },
      {
        "date": "2023-12-29",
        "close": 131.300003,
        "volume": 279887
      },
      {
        "date": "2024-01-05",
        "close": 137.699997,
        "volume": 273327
      },
      {
        "date": "2024-01-12",
        "close": 134.300003,
        "volume": 333531
      },
      {
        "date": "2024-01-19",
        "close": 134.300003,
        "volume": 324433
      },
      {
        "date": "2024-01-26",
        "close": 142.5,
        "volume": 542709
      },
      {
        "date": "2024-02-02",
        "close": 153.899994,
        "volume": 1995014
      },
      {
        "date": "2024-02-09",
        "close": 160.600006,
        "volume": 1100552
      },
      {
        "date": "2024-02-16",
        "close": 171.100006,
        "volume": 986116
      },
      {
        "date": "2024-02-23",
        "close": 175.600006,
        "volume": 1712796
      },
      {
        "date": "2024-03-01",
        "close": 167.100006,
        "volume": 1176948
      },
      {
        "date": "2024-03-08",
        "close": 182.199997,
        "volume": 2841106
      },
      {
        "date": "2024-03-15",
        "close": 175.5,
        "volume": 1046203
      },
      {
        "date": "2024-03-22",
        "close": 169.100006,
        "volume": 710797
      },
      {
        "date": "2024-03-29",
        "close": 166.600006,
        "volume": 423570
      },
      {
        "date": "2024-04-05",
        "close": 160.899994,
        "volume": 316094
      },
      {
        "date": "2024-04-12",
        "close": 170.800003,
        "volume": 95411
      },
      {
        "date": "2024-04-19",
        "close": 187.600006,
        "volume": 1075322
      },
      {
        "date": "2024-04-26",
        "close": 188.0,
        "volume": 1096724
      },
      {
        "date": "2024-05-03",
        "close": 200.100006,
        "volume": 1599024
      },
      {
        "date": "2024-05-10",
        "close": 183.800003,
        "volume": 838974
      },
      {
        "date": "2024-05-17",
        "close": 191.0,
        "volume": 478768
      },
      {
        "date": "2024-05-24",
        "close": 185.199997,
        "volume": 967293
      },
      {
        "date": "2024-05-31",
        "close": 180.0,
        "volume": 635117
      },
      {
        "date": "2024-06-07",
        "close": 162.899994,
        "volume": 370733
      },
      {
        "date": "2024-06-14",
        "close": 175.199997,
        "volume": 389298
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "volume": 113086
      },
      {
        "date": "2024-06-28",
        "close": 177.600006,
        "volume": 280396
      },
      {
        "date": "2024-07-05",
        "close": 187.100006,
        "volume": 397263
      },
      {
        "date": "2024-07-12",
        "close": 206.5,
        "volume": 2170203
      },
      {
        "date": "2024-07-19",
        "close": 181.899994,
        "volume": 1770705
      },
      {
        "date": "2024-07-26",
        "close": 175.800003,
        "volume": 1275318
      },
      {
        "date": "2024-08-02",
        "close": 174.399994,
        "volume": 1276635
      },
      {
        "date": "2024-08-09",
        "close": 168.699997,
        "volume": 560969
      },
      {
        "date": "2024-08-16",
        "close": 163.800003,
        "volume": 527648
      },
      {
        "date": "2024-08-23",
        "close": 156.100006,
        "volume": 605331
      },
      {
        "date": "2024-08-30",
        "close": 149.899994,
        "volume": 339625
      },
      {
        "date": "2024-09-06",
        "close": 175.800003,
        "volume": 1346689
      },
      {
        "date": "2024-09-13",
        "close": 168.699997,
        "volume": 737615
      },
      {
        "date": "2024-09-20",
        "close": 167.600006,
        "volume": 529616
      },
      {
        "date": "2024-09-27",
        "close": 165.600006,
        "volume": 682257
      },
      {
        "date": "2024-10-04",
        "close": 159.899994,
        "volume": 1771922
      },
      {
        "date": "2024-10-11",
        "close": 152.699997,
        "volume": 406470
      },
      {
        "date": "2024-10-18",
        "close": 157.0,
        "volume": 431376
      },
      {
        "date": "2024-10-25",
        "close": 159.100006,
        "volume": 427677
      },
      {
        "date": "2024-11-01",
        "close": 162.5,
        "volume": 355535
      },
      {
        "date": "2024-11-08",
        "close": 163.5,
        "volume": 425324
      },
      {
        "date": "2024-11-15",
        "close": 179.100006,
        "volume": 1062276
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "volume": 520624
      },
      {
        "date": "2024-11-29",
        "close": 185.800003,
        "volume": 1252463
      },
      {
        "date": "2024-12-06",
        "close": 173.100006,
        "volume": 679007
      },
      {
        "date": "2024-12-13",
        "close": 180.800003,
        "volume": 741433
      },
      {
        "date": "2024-12-20",
        "close": 164.100006,
        "volume": 578870
      },
      {
        "date": "2024-12-27",
        "close": 168.5,
        "volume": 764944
      },
      {
        "date": "2025-01-03",
        "close": 165.300003,
        "volume": 315568
      },
      {
        "date": "2025-01-10",
        "close": 170.100006,
        "volume": 809377
      },
      {
        "date": "2025-01-17",
        "close": 168.0,
        "volume": 324464
      },
      {
        "date": "2025-01-24",
        "close": 171.5,
        "volume": 513909
      },
      {
        "date": "2025-01-31",
        "close": 162.5,
        "volume": 410399
      },
      {
        "date": "2025-02-07",
        "close": 158.0,
        "volume": 384699
      },
      {
        "date": "2025-02-14",
        "close": 151.899994,
        "volume": 335918
      },
      {
        "date": "2025-02-21",
        "close": 147.899994,
        "volume": 281202
      },
      {
        "date": "2025-02-28",
        "close": 149.300003,
        "volume": 370588
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "volume": 336501
      },
      {
        "date": "2025-03-14",
        "close": 153.699997,
        "volume": 430018
      },
      {
        "date": "2025-03-21",
        "close": 130.399994,
        "volume": 474859
      },
      {
        "date": "2025-03-28",
        "close": 139.899994,
        "volume": 332556
      },
      {
        "date": "2025-04-04",
        "close": 135.199997,
        "volume": 178253
      },
      {
        "date": "2025-04-11",
        "close": 132.399994,
        "volume": 443835
      },
      {
        "date": "2025-04-18",
        "close": 128.100006,
        "volume": 380351
      },
      {
        "date": "2025-04-25",
        "close": 129.600006,
        "volume": 308083
      },
      {
        "date": "2025-05-02",
        "close": 126.400002,
        "volume": 405615
      },
      {
        "date": "2025-05-09",
        "close": 133.600006,
        "volume": 592915
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "volume": 409048
      },
      {
        "date": "2025-05-23",
        "close": 129.300003,
        "volume": 696910
      },
      {
        "date": "2025-05-30",
        "close": 127.199997,
        "volume": 807807
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "volume": 600643
      },
      {
        "date": "2025-06-13",
        "close": 156.100006,
        "volume": 2230457
      },
      {
        "date": "2025-06-20",
        "close": 150.5,
        "volume": 3109366
      },
      {
        "date": "2025-06-27",
        "close": 153.399994,
        "volume": 1123675
      },
      {
        "date": "2025-07-04",
        "close": 204.5,
        "volume": 2602766
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "volume": 538256
      },
      {
        "date": "2025-07-18",
        "close": 205.899994,
        "volume": 445500
      },
      {
        "date": "2025-07-25",
        "close": 235.100006,
        "volume": 797052
      },
      {
        "date": "2025-08-01",
        "close": 215.100006,
        "volume": 444185
      },
      {
        "date": "2025-08-08",
        "close": 209.100006,
        "volume": 305760
      },
      {
        "date": "2025-08-15",
        "close": 193.5,
        "volume": 281975
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "volume": 774276
      },
      {
        "date": "2025-08-29",
        "close": 211.800003,
        "volume": 2125121
      },
      {
        "date": "2025-09-05",
        "close": 215.600006,
        "volume": 2979814
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "volume": 1652071
      },
      {
        "date": "2025-09-19",
        "close": 211.199997,
        "volume": 1353582
      },
      {
        "date": "2025-09-26",
        "close": 200.100006,
        "volume": 782451
      },
      {
        "date": "2025-10-03",
        "close": 193.399994,
        "volume": 576839
      },
      {
        "date": "2025-10-10",
        "close": 186.899994,
        "volume": 579787
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "volume": 576014
      },
      {
        "date": "2025-10-24",
        "close": 182.5,
        "volume": 1055071
      },
      {
        "date": "2025-10-31",
        "close": 190.199997,
        "volume": 462121
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 1880263
      },
      {
        "date": "2025-11-14",
        "close": 168.699997,
        "volume": 738469
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "volume": 760196
      },
      {
        "date": "2025-11-28",
        "close": 156.600006,
        "volume": 725844
      },
      {
        "date": "2025-12-05",
        "close": 155.100006,
        "volume": 496152
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 714753
      },
      {
        "date": "2025-12-19",
        "close": 157.800003,
        "volume": 869690
      },
      {
        "date": "2025-12-26",
        "close": 158.699997,
        "volume": 1118051
      },
      {
        "date": "2026-01-02",
        "close": 164.699997,
        "volume": 484144
      },
      {
        "date": "2026-01-09",
        "close": 166.399994,
        "volume": 459579
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "volume": 865858
      },
      {
        "date": "2026-01-23",
        "close": 180.0,
        "volume": 734053
      },
      {
        "date": "2026-01-30",
        "close": 195.0,
        "volume": 2564335
      },
      {
        "date": "2026-02-06",
        "close": 183.300003,
        "volume": 867243
      },
      {
        "date": "2026-02-13",
        "close": 199.899994,
        "volume": 1071028
      },
      {
        "date": "2026-02-20",
        "close": 185.800003,
        "volume": 833786
      },
      {
        "date": "2026-02-27",
        "close": 184.899994,
        "volume": 873882
      },
      {
        "date": "2026-03-06",
        "close": 173.5,
        "volume": 688330
      },
      {
        "date": "2026-03-13",
        "close": 185.5,
        "volume": 959218
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "volume": 282187
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "volume": 523394
      },
      {
        "date": "2026-04-03",
        "close": 162.0,
        "volume": 917535
      },
      {
        "date": "2026-04-10",
        "close": 178.699997,
        "volume": 1058543
      },
      {
        "date": "2026-04-17",
        "close": 215.800003,
        "volume": 3411498
      },
      {
        "date": "2026-04-24",
        "close": 245.899994,
        "volume": 3168643
      },
      {
        "date": "2026-05-01",
        "close": 221.100006,
        "volume": 3074281
      },
      {
        "date": "2026-05-08",
        "close": 244.899994,
        "volume": 3337510
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 5714184
      },
      {
        "date": "2026-05-22",
        "close": 319.75,
        "volume": 6310002
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 2017177
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "volume": 489191
      },
      {
        "date": "2026-06-12",
        "close": 311.25,
        "volume": 333861
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "volume": 285920
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "volume": 304692
      },
      {
        "date": "2026-07-03",
        "close": 279.75,
        "volume": 279229
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "volume": 3067249
      },
      {
        "date": "2026-07-17",
        "close": 313.5,
        "volume": 1101850
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "volume": 1221903
      },
      {
        "date": "2026-07-31",
        "close": 262.5,
        "volume": 1096527
      },
      {
        "date": "2026-08-07",
        "close": 300.5,
        "volume": 929874
      }
    ],
    "sharemaestro_context": {
      "trend": 241.818333,
      "fair_value": 181.297757,
      "market_activity": 24.45197,
      "market_dynamics": -0.315296,
      "relative_strength": 28.167394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00243,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.003408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058427,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.109853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.061596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168452,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.029773,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.147327
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.05802
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.045028
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.029114
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.077222
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.013634
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747093
      }
    ]
  }
}