{
  "ticker": {
    "uuid": "5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40",
    "symbol": "CWT",
    "name": "California Water Service Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.474317,
    "boundary_margin": 0.111177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242204,
    "volatility_stability": 0.8803,
    "risk_context": 0.4129,
    "current_regime": {
      "move": 0.102794,
      "interruption": -0.034117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.117,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.165963,
        "direction_boundary": 56.95884,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2023-08-25",
        "close": 48.109999,
        "direction_boundary": 55.557086,
        "core_momentum": -0.134044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2023-09-01",
        "close": 46.729565,
        "direction_boundary": 53.541492,
        "core_momentum": -0.127227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2023-09-08",
        "close": 45.246531,
        "direction_boundary": 53.761375,
        "core_momentum": -0.158382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2023-09-15",
        "close": 46.533693,
        "direction_boundary": 53.385742,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2023-09-22",
        "close": 45.032004,
        "direction_boundary": 51.727458,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2023-09-29",
        "close": 44.12726,
        "direction_boundary": 48.273464,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2023-10-06",
        "close": 45.059986,
        "direction_boundary": 48.777362,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2023-10-13",
        "close": 44.724204,
        "direction_boundary": 50.087498,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2023-10-20",
        "close": 43.931387,
        "direction_boundary": 48.960598,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2023-10-27",
        "close": 45.18124,
        "direction_boundary": 55.83194,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2023-11-03",
        "close": 49.191961,
        "direction_boundary": 55.025702,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252531
      },
      {
        "date": "2023-11-10",
        "close": 45.939368,
        "direction_boundary": 56.608117,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2023-11-17",
        "close": 48.217121,
        "direction_boundary": 58.199731,
        "core_momentum": -0.171523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272072
      },
      {
        "date": "2023-11-24",
        "close": 47.94529,
        "direction_boundary": 60.28815,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2023-12-01",
        "close": 48.451457,
        "direction_boundary": 59.15654,
        "core_momentum": -0.180962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263235
      },
      {
        "date": "2023-12-08",
        "close": 49.051359,
        "direction_boundary": 58.558534,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261973
      },
      {
        "date": "2023-12-15",
        "close": 49.341937,
        "direction_boundary": 55.596107,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242634
      },
      {
        "date": "2023-12-22",
        "close": 49.013865,
        "direction_boundary": 56.838119,
        "core_momentum": -0.137659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234845
      },
      {
        "date": "2023-12-29",
        "close": 48.62018,
        "direction_boundary": 55.789309,
        "core_momentum": -0.128504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232482
      },
      {
        "date": "2024-01-05",
        "close": 46.089343,
        "direction_boundary": 56.95772,
        "core_momentum": -0.190815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237759
      },
      {
        "date": "2024-01-12",
        "close": 45.658164,
        "direction_boundary": 57.399324,
        "core_momentum": -0.204552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233316
      },
      {
        "date": "2024-01-19",
        "close": 44.336505,
        "direction_boundary": 55.87211,
        "core_momentum": -0.206464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227185
      },
      {
        "date": "2024-01-26",
        "close": 42.536799,
        "direction_boundary": 56.96692,
        "core_momentum": -0.253307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2024-02-02",
        "close": 42.686774,
        "direction_boundary": 57.896128,
        "core_momentum": -0.262701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2024-02-09",
        "close": 44.308384,
        "direction_boundary": 55.475706,
        "core_momentum": -0.201301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2024-02-16",
        "close": 44.808138,
        "direction_boundary": 56.103907,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2024-02-23",
        "close": 43.469175,
        "direction_boundary": 54.173113,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2024-03-01",
        "close": 42.931703,
        "direction_boundary": 52.510227,
        "core_momentum": -0.182413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2024-03-08",
        "close": 43.657761,
        "direction_boundary": 50.505526,
        "core_momentum": -0.135584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2024-03-15",
        "close": 43.67662,
        "direction_boundary": 52.482512,
        "core_momentum": -0.167787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2282
      },
      {
        "date": "2024-03-22",
        "close": 43.582327,
        "direction_boundary": 52.362415,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2024-03-29",
        "close": 43.827489,
        "direction_boundary": 53.766629,
        "core_momentum": -0.184857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-04-05",
        "close": 43.148578,
        "direction_boundary": 55.715901,
        "core_momentum": -0.225561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2024-04-12",
        "close": 41.86619,
        "direction_boundary": 54.579596,
        "core_momentum": -0.232933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2024-04-19",
        "close": 43.176866,
        "direction_boundary": 53.960633,
        "core_momentum": -0.199845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2024-04-26",
        "close": 45.194741,
        "direction_boundary": 51.80812,
        "core_momentum": -0.127651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233796
      },
      {
        "date": "2024-05-03",
        "close": 47.948103,
        "direction_boundary": 52.925948,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217114
      },
      {
        "date": "2024-05-10",
        "close": 50.394338,
        "direction_boundary": 53.009472,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205238
      },
      {
        "date": "2024-05-17",
        "close": 50.527079,
        "direction_boundary": 50.689379,
        "core_momentum": -0.003202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194791
      },
      {
        "date": "2024-05-24",
        "close": 47.68262,
        "direction_boundary": 53.018752,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211567
      },
      {
        "date": "2024-05-31",
        "close": 47.303359,
        "direction_boundary": 53.72406,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211248
      },
      {
        "date": "2024-06-07",
        "close": 45.122606,
        "direction_boundary": 52.285603,
        "core_momentum": -0.136998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219741
      },
      {
        "date": "2024-06-14",
        "close": 45.113125,
        "direction_boundary": 48.6941,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2024-06-21",
        "close": 45.539794,
        "direction_boundary": 46.661699,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2024-06-28",
        "close": 45.975944,
        "direction_boundary": 47.914549,
        "core_momentum": -0.04046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220572
      },
      {
        "date": "2024-07-05",
        "close": 46.421576,
        "direction_boundary": 46.021353,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208229
      },
      {
        "date": "2024-07-12",
        "close": 49.379814,
        "direction_boundary": 47.552614,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2024-07-19",
        "close": 49.095368,
        "direction_boundary": 49.640698,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219911
      },
      {
        "date": "2024-07-26",
        "close": 50.176262,
        "direction_boundary": 48.304324,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-08-02",
        "close": 52.281162,
        "direction_boundary": 47.998072,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2024-08-09",
        "close": 50.090929,
        "direction_boundary": 49.294561,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223053
      },
      {
        "date": "2024-08-16",
        "close": 51.760191,
        "direction_boundary": 48.165963,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2024-08-23",
        "close": 51.0834,
        "direction_boundary": 48.109999,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-08-30",
        "close": 52.742014,
        "direction_boundary": 46.729565,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2024-09-06",
        "close": 51.741126,
        "direction_boundary": 45.246531,
        "core_momentum": 0.143538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225827
      },
      {
        "date": "2024-09-13",
        "close": 52.408385,
        "direction_boundary": 46.533693,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2024-09-20",
        "close": 51.464691,
        "direction_boundary": 45.032004,
        "core_momentum": 0.142847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2024-09-27",
        "close": 50.988078,
        "direction_boundary": 44.12726,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2024-10-04",
        "close": 50.597255,
        "direction_boundary": 45.059986,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2024-10-11",
        "close": 49.929996,
        "direction_boundary": 44.724204,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2024-10-18",
        "close": 51.121529,
        "direction_boundary": 43.931387,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2024-10-25",
        "close": 49.205544,
        "direction_boundary": 45.18124,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223318
      },
      {
        "date": "2024-11-01",
        "close": 47.794769,
        "direction_boundary": 49.191961,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212424
      },
      {
        "date": "2024-11-08",
        "close": 49.672625,
        "direction_boundary": 45.939368,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207671
      },
      {
        "date": "2024-11-15",
        "close": 48.853586,
        "direction_boundary": 48.217121,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208794
      },
      {
        "date": "2024-11-22",
        "close": 49.457426,
        "direction_boundary": 47.94529,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2024-11-29",
        "close": 49.064451,
        "direction_boundary": 48.451457,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192786
      },
      {
        "date": "2024-12-06",
        "close": 46.677842,
        "direction_boundary": 49.051359,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194161
      },
      {
        "date": "2024-12-13",
        "close": 46.486147,
        "direction_boundary": 49.341937,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194298
      },
      {
        "date": "2024-12-20",
        "close": 44.089954,
        "direction_boundary": 49.013865,
        "core_momentum": -0.10046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207761
      },
      {
        "date": "2024-12-27",
        "close": 43.735317,
        "direction_boundary": 48.62018,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2025-01-03",
        "close": 42.920611,
        "direction_boundary": 46.089343,
        "core_momentum": -0.068752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207947
      },
      {
        "date": "2025-01-10",
        "close": 40.141027,
        "direction_boundary": 45.658164,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2025-01-17",
        "close": 42.633068,
        "direction_boundary": 44.336505,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2025-01-24",
        "close": 41.128259,
        "direction_boundary": 42.536799,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225453
      },
      {
        "date": "2025-01-31",
        "close": 43.409435,
        "direction_boundary": 42.686774,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231648
      },
      {
        "date": "2025-02-07",
        "close": 42.038812,
        "direction_boundary": 44.308384,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2025-02-14",
        "close": 43.399055,
        "direction_boundary": 44.808138,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2025-02-21",
        "close": 44.210433,
        "direction_boundary": 43.469175,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230931
      },
      {
        "date": "2025-02-28",
        "close": 43.901336,
        "direction_boundary": 42.931703,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224505
      },
      {
        "date": "2025-03-07",
        "close": 46.267855,
        "direction_boundary": 43.657761,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238346
      },
      {
        "date": "2025-03-14",
        "close": 45.881485,
        "direction_boundary": 43.67662,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237112
      },
      {
        "date": "2025-03-21",
        "close": 44.50021,
        "direction_boundary": 43.582327,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239092
      },
      {
        "date": "2025-03-28",
        "close": 46.605929,
        "direction_boundary": 43.827489,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249544
      },
      {
        "date": "2025-04-04",
        "close": 46.818433,
        "direction_boundary": 43.148578,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249705
      },
      {
        "date": "2025-04-11",
        "close": 48.624714,
        "direction_boundary": 41.86619,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255491
      },
      {
        "date": "2025-04-18",
        "close": 49.155974,
        "direction_boundary": 43.176866,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253644
      },
      {
        "date": "2025-04-25",
        "close": 48.074137,
        "direction_boundary": 45.194741,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249968
      },
      {
        "date": "2025-05-02",
        "close": 47.108211,
        "direction_boundary": 47.948103,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248276
      },
      {
        "date": "2025-05-09",
        "close": 46.953662,
        "direction_boundary": 50.394338,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241795
      },
      {
        "date": "2025-05-16",
        "close": 46.368638,
        "direction_boundary": 50.527079,
        "core_momentum": -0.082301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241372
      },
      {
        "date": "2025-05-23",
        "close": 45.707618,
        "direction_boundary": 47.68262,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241044
      },
      {
        "date": "2025-05-30",
        "close": 45.931198,
        "direction_boundary": 47.303359,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241176
      },
      {
        "date": "2025-06-06",
        "close": 44.346694,
        "direction_boundary": 45.122606,
        "core_momentum": -0.017196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-06-13",
        "close": 45.036877,
        "direction_boundary": 45.113125,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-06-20",
        "close": 45.153527,
        "direction_boundary": 45.539794,
        "core_momentum": -0.008482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225397
      },
      {
        "date": "2025-06-27",
        "close": 44.20088,
        "direction_boundary": 45.975944,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227196
      },
      {
        "date": "2025-07-04",
        "close": 44.53139,
        "direction_boundary": 46.421576,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225668
      },
      {
        "date": "2025-07-11",
        "close": 44.618878,
        "direction_boundary": 49.379814,
        "core_momentum": -0.096415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2025-07-18",
        "close": 43.841207,
        "direction_boundary": 49.095368,
        "core_momentum": -0.107019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188083
      },
      {
        "date": "2025-07-25",
        "close": 43.617627,
        "direction_boundary": 50.176262,
        "core_momentum": -0.130712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180664
      },
      {
        "date": "2025-08-01",
        "close": 45.202132,
        "direction_boundary": 52.281162,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171749
      },
      {
        "date": "2025-08-08",
        "close": 45.474317,
        "direction_boundary": 50.090929,
        "core_momentum": -0.092165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16481
      },
      {
        "date": "2025-08-15",
        "close": 45.502293,
        "direction_boundary": 51.760191,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159491
      },
      {
        "date": "2025-08-22",
        "close": 46.558893,
        "direction_boundary": 51.0834,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160534
      },
      {
        "date": "2025-08-29",
        "close": 45.913193,
        "direction_boundary": 52.742014,
        "core_momentum": -0.129476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1616
      },
      {
        "date": "2025-09-05",
        "close": 46.069726,
        "direction_boundary": 51.741126,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144144
      },
      {
        "date": "2025-09-12",
        "close": 45.247926,
        "direction_boundary": 52.408385,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145847
      },
      {
        "date": "2025-09-19",
        "close": 44.484826,
        "direction_boundary": 51.464691,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141407
      },
      {
        "date": "2025-09-26",
        "close": 44.680493,
        "direction_boundary": 50.988078,
        "core_momentum": -0.123707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12499
      },
      {
        "date": "2025-10-03",
        "close": 44.416343,
        "direction_boundary": 50.597255,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1248
      },
      {
        "date": "2025-10-10",
        "close": 46.216476,
        "direction_boundary": 49.929996,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126019
      },
      {
        "date": "2025-10-17",
        "close": 47.48831,
        "direction_boundary": 51.121529,
        "core_momentum": -0.07107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131245
      },
      {
        "date": "2025-10-24",
        "close": 48.505777,
        "direction_boundary": 49.205544,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131222
      },
      {
        "date": "2025-10-31",
        "close": 43.418442,
        "direction_boundary": 47.794769,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201103
      },
      {
        "date": "2025-11-07",
        "close": 45.600126,
        "direction_boundary": 49.672625,
        "core_momentum": -0.081987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213714
      },
      {
        "date": "2025-11-14",
        "close": 45.150734,
        "direction_boundary": 48.853586,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213464
      },
      {
        "date": "2025-11-21",
        "close": 44.825767,
        "direction_boundary": 49.457426,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212801
      },
      {
        "date": "2025-11-28",
        "close": 44.678055,
        "direction_boundary": 49.064451,
        "core_momentum": -0.089401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21267
      },
      {
        "date": "2025-12-05",
        "close": 44.195528,
        "direction_boundary": 46.677842,
        "core_momentum": -0.05318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2025-12-12",
        "close": 43.496356,
        "direction_boundary": 46.486147,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2025-12-19",
        "close": 42.22603,
        "direction_boundary": 44.089954,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2025-12-26",
        "close": 42.747947,
        "direction_boundary": 43.735317,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2026-01-02",
        "close": 42.294963,
        "direction_boundary": 42.920611,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2026-01-09",
        "close": 42.944897,
        "direction_boundary": 40.141027,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211393
      },
      {
        "date": "2026-01-16",
        "close": 44.973479,
        "direction_boundary": 42.633068,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219981
      },
      {
        "date": "2026-01-23",
        "close": 43.486509,
        "direction_boundary": 41.128259,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225055
      },
      {
        "date": "2026-01-30",
        "close": 44.018273,
        "direction_boundary": 43.409435,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2026-02-06",
        "close": 43.791781,
        "direction_boundary": 42.038812,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219707
      },
      {
        "date": "2026-02-13",
        "close": 46.19907,
        "direction_boundary": 43.399055,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232571
      },
      {
        "date": "2026-02-20",
        "close": 45.395349,
        "direction_boundary": 44.210433,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23156
      },
      {
        "date": "2026-02-27",
        "close": 44.730543,
        "direction_boundary": 43.901336,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231651
      },
      {
        "date": "2026-03-06",
        "close": 45.236589,
        "direction_boundary": 46.267855,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232204
      },
      {
        "date": "2026-03-13",
        "close": 44.849612,
        "direction_boundary": 45.881485,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231167
      },
      {
        "date": "2026-03-20",
        "close": 43.569612,
        "direction_boundary": 44.50021,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233472
      },
      {
        "date": "2026-03-27",
        "close": 44.661085,
        "direction_boundary": 46.605929,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236068
      },
      {
        "date": "2026-04-03",
        "close": 45.891473,
        "direction_boundary": 46.818433,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238857
      },
      {
        "date": "2026-04-10",
        "close": 46.576124,
        "direction_boundary": 48.624714,
        "core_momentum": -0.042131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233264
      },
      {
        "date": "2026-04-17",
        "close": 44.611473,
        "direction_boundary": 49.155974,
        "core_momentum": -0.092451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237397
      },
      {
        "date": "2026-04-24",
        "close": 46.020465,
        "direction_boundary": 48.074137,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239749
      },
      {
        "date": "2026-05-01",
        "close": 42.031628,
        "direction_boundary": 47.108211,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222483
      },
      {
        "date": "2026-05-08",
        "close": 43.133023,
        "direction_boundary": 46.953662,
        "core_momentum": -0.08137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2026-05-15",
        "close": 42.47,
        "direction_boundary": 46.368638,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2026-05-22",
        "close": 43.95,
        "direction_boundary": 45.707618,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2026-05-29",
        "close": 45.1,
        "direction_boundary": 45.931198,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223479
      },
      {
        "date": "2026-06-05",
        "close": 45.82,
        "direction_boundary": 44.346694,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223864
      },
      {
        "date": "2026-06-12",
        "close": 45.57,
        "direction_boundary": 45.036877,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2026-06-19",
        "close": 45.2,
        "direction_boundary": 45.153527,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2026-06-26",
        "close": 49.08,
        "direction_boundary": 44.20088,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2026-07-03",
        "close": 50.23,
        "direction_boundary": 44.53139,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244902
      },
      {
        "date": "2026-07-10",
        "close": 49.71,
        "direction_boundary": 44.618878,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2026-07-17",
        "close": 51.88,
        "direction_boundary": 43.841207,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2026-07-24",
        "close": 50.72,
        "direction_boundary": 43.617627,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241524
      },
      {
        "date": "2026-07-31",
        "close": 50.11,
        "direction_boundary": 45.202132,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2026-08-07",
        "close": 50.53,
        "direction_boundary": 45.474317,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.165963,
        "volume": 1111096
      },
      {
        "date": "2023-08-25",
        "close": 48.109999,
        "volume": 1127294
      },
      {
        "date": "2023-09-01",
        "close": 46.729565,
        "volume": 1071791
      },
      {
        "date": "2023-09-08",
        "close": 45.246531,
        "volume": 957028
      },
      {
        "date": "2023-09-15",
        "close": 46.533693,
        "volume": 2268631
      },
      {
        "date": "2023-09-22",
        "close": 45.032004,
        "volume": 1183419
      },
      {
        "date": "2023-09-29",
        "close": 44.12726,
        "volume": 1688903
      },
      {
        "date": "2023-10-06",
        "close": 45.059986,
        "volume": 1726342
      },
      {
        "date": "2023-10-13",
        "close": 44.724204,
        "volume": 1051176
      },
      {
        "date": "2023-10-20",
        "close": 43.931387,
        "volume": 1573313
      },
      {
        "date": "2023-10-27",
        "close": 45.18124,
        "volume": 1599056
      },
      {
        "date": "2023-11-03",
        "close": 49.191961,
        "volume": 1648986
      },
      {
        "date": "2023-11-10",
        "close": 45.939368,
        "volume": 919377
      },
      {
        "date": "2023-11-17",
        "close": 48.217121,
        "volume": 1362268
      },
      {
        "date": "2023-11-24",
        "close": 47.94529,
        "volume": 518437
      },
      {
        "date": "2023-12-01",
        "close": 48.451457,
        "volume": 871682
      },
      {
        "date": "2023-12-08",
        "close": 49.051359,
        "volume": 931071
      },
      {
        "date": "2023-12-15",
        "close": 49.341937,
        "volume": 2188777
      },
      {
        "date": "2023-12-22",
        "close": 49.013865,
        "volume": 1478162
      },
      {
        "date": "2023-12-29",
        "close": 48.62018,
        "volume": 681848
      },
      {
        "date": "2024-01-05",
        "close": 46.089343,
        "volume": 895307
      },
      {
        "date": "2024-01-12",
        "close": 45.658164,
        "volume": 1160311
      },
      {
        "date": "2024-01-19",
        "close": 44.336505,
        "volume": 1843763
      },
      {
        "date": "2024-01-26",
        "close": 42.536799,
        "volume": 1594794
      },
      {
        "date": "2024-02-02",
        "close": 42.686774,
        "volume": 1750612
      },
      {
        "date": "2024-02-09",
        "close": 44.308384,
        "volume": 2054618
      },
      {
        "date": "2024-02-16",
        "close": 44.808138,
        "volume": 1341028
      },
      {
        "date": "2024-02-23",
        "close": 43.469175,
        "volume": 1052373
      },
      {
        "date": "2024-03-01",
        "close": 42.931703,
        "volume": 1714856
      },
      {
        "date": "2024-03-08",
        "close": 43.657761,
        "volume": 1551383
      },
      {
        "date": "2024-03-15",
        "close": 43.67662,
        "volume": 2437180
      },
      {
        "date": "2024-03-22",
        "close": 43.582327,
        "volume": 1519446
      },
      {
        "date": "2024-03-29",
        "close": 43.827489,
        "volume": 1150216
      },
      {
        "date": "2024-04-05",
        "close": 43.148578,
        "volume": 1652642
      },
      {
        "date": "2024-04-12",
        "close": 41.86619,
        "volume": 2092259
      },
      {
        "date": "2024-04-19",
        "close": 43.176866,
        "volume": 1991728
      },
      {
        "date": "2024-04-26",
        "close": 45.194741,
        "volume": 3915921
      },
      {
        "date": "2024-05-03",
        "close": 47.948103,
        "volume": 1660569
      },
      {
        "date": "2024-05-10",
        "close": 50.394338,
        "volume": 1334667
      },
      {
        "date": "2024-05-17",
        "close": 50.527079,
        "volume": 2562345
      },
      {
        "date": "2024-05-24",
        "close": 47.68262,
        "volume": 1493271
      },
      {
        "date": "2024-05-31",
        "close": 47.303359,
        "volume": 1525526
      },
      {
        "date": "2024-06-07",
        "close": 45.122606,
        "volume": 1395156
      },
      {
        "date": "2024-06-14",
        "close": 45.113125,
        "volume": 1639264
      },
      {
        "date": "2024-06-21",
        "close": 45.539794,
        "volume": 1314649
      },
      {
        "date": "2024-06-28",
        "close": 45.975944,
        "volume": 1597865
      },
      {
        "date": "2024-07-05",
        "close": 46.421576,
        "volume": 690432
      },
      {
        "date": "2024-07-12",
        "close": 49.379814,
        "volume": 1065957
      },
      {
        "date": "2024-07-19",
        "close": 49.095368,
        "volume": 2116439
      },
      {
        "date": "2024-07-26",
        "close": 50.176262,
        "volume": 1414237
      },
      {
        "date": "2024-08-02",
        "close": 52.281162,
        "volume": 2028538
      },
      {
        "date": "2024-08-09",
        "close": 50.090929,
        "volume": 1419275
      },
      {
        "date": "2024-08-16",
        "close": 51.760191,
        "volume": 1739213
      },
      {
        "date": "2024-08-23",
        "close": 51.0834,
        "volume": 1242333
      },
      {
        "date": "2024-08-30",
        "close": 52.742014,
        "volume": 1164141
      },
      {
        "date": "2024-09-06",
        "close": 51.741126,
        "volume": 656849
      },
      {
        "date": "2024-09-13",
        "close": 52.408385,
        "volume": 1155297
      },
      {
        "date": "2024-09-20",
        "close": 51.464691,
        "volume": 2444729
      },
      {
        "date": "2024-09-27",
        "close": 50.988078,
        "volume": 1432674
      },
      {
        "date": "2024-10-04",
        "close": 50.597255,
        "volume": 1138616
      },
      {
        "date": "2024-10-11",
        "close": 49.929996,
        "volume": 953903
      },
      {
        "date": "2024-10-18",
        "close": 51.121529,
        "volume": 1284991
      },
      {
        "date": "2024-10-25",
        "close": 49.205544,
        "volume": 1043569
      },
      {
        "date": "2024-11-01",
        "close": 47.794769,
        "volume": 1944430
      },
      {
        "date": "2024-11-08",
        "close": 49.672625,
        "volume": 1643395
      },
      {
        "date": "2024-11-15",
        "close": 48.853586,
        "volume": 1329025
      },
      {
        "date": "2024-11-22",
        "close": 49.457426,
        "volume": 1287681
      },
      {
        "date": "2024-11-29",
        "close": 49.064451,
        "volume": 1361206
      },
      {
        "date": "2024-12-06",
        "close": 46.677842,
        "volume": 1932011
      },
      {
        "date": "2024-12-13",
        "close": 46.486147,
        "volume": 1383264
      },
      {
        "date": "2024-12-20",
        "close": 44.089954,
        "volume": 2592192
      },
      {
        "date": "2024-12-27",
        "close": 43.735317,
        "volume": 803195
      },
      {
        "date": "2025-01-03",
        "close": 42.920611,
        "volume": 786446
      },
      {
        "date": "2025-01-10",
        "close": 40.141027,
        "volume": 1659560
      },
      {
        "date": "2025-01-17",
        "close": 42.633068,
        "volume": 1968373
      },
      {
        "date": "2025-01-24",
        "close": 41.128259,
        "volume": 1295021
      },
      {
        "date": "2025-01-31",
        "close": 43.409435,
        "volume": 2075343
      },
      {
        "date": "2025-02-07",
        "close": 42.038812,
        "volume": 1530142
      },
      {
        "date": "2025-02-14",
        "close": 43.399055,
        "volume": 2354231
      },
      {
        "date": "2025-02-21",
        "close": 44.210433,
        "volume": 1203531
      },
      {
        "date": "2025-02-28",
        "close": 43.901336,
        "volume": 2149221
      },
      {
        "date": "2025-03-07",
        "close": 46.267855,
        "volume": 1713930
      },
      {
        "date": "2025-03-14",
        "close": 45.881485,
        "volume": 1732215
      },
      {
        "date": "2025-03-21",
        "close": 44.50021,
        "volume": 2330721
      },
      {
        "date": "2025-03-28",
        "close": 46.605929,
        "volume": 1669986
      },
      {
        "date": "2025-04-04",
        "close": 46.818433,
        "volume": 1969282
      },
      {
        "date": "2025-04-11",
        "close": 48.624714,
        "volume": 3028847
      },
      {
        "date": "2025-04-18",
        "close": 49.155974,
        "volume": 1404183
      },
      {
        "date": "2025-04-25",
        "close": 48.074137,
        "volume": 2030575
      },
      {
        "date": "2025-05-02",
        "close": 47.108211,
        "volume": 2065955
      },
      {
        "date": "2025-05-09",
        "close": 46.953662,
        "volume": 1513735
      },
      {
        "date": "2025-05-16",
        "close": 46.368638,
        "volume": 1963919
      },
      {
        "date": "2025-05-23",
        "close": 45.707618,
        "volume": 1570837
      },
      {
        "date": "2025-05-30",
        "close": 45.931198,
        "volume": 1419618
      },
      {
        "date": "2025-06-06",
        "close": 44.346694,
        "volume": 1307138
      },
      {
        "date": "2025-06-13",
        "close": 45.036877,
        "volume": 1385453
      },
      {
        "date": "2025-06-20",
        "close": 45.153527,
        "volume": 2221480
      },
      {
        "date": "2025-06-27",
        "close": 44.20088,
        "volume": 2278995
      },
      {
        "date": "2025-07-04",
        "close": 44.53139,
        "volume": 937540
      },
      {
        "date": "2025-07-11",
        "close": 44.618878,
        "volume": 1362513
      },
      {
        "date": "2025-07-18",
        "close": 43.841207,
        "volume": 1688929
      },
      {
        "date": "2025-07-25",
        "close": 43.617627,
        "volume": 1803462
      },
      {
        "date": "2025-08-01",
        "close": 45.202132,
        "volume": 2275977
      },
      {
        "date": "2025-08-08",
        "close": 45.474317,
        "volume": 1618810
      },
      {
        "date": "2025-08-15",
        "close": 45.502293,
        "volume": 1655047
      },
      {
        "date": "2025-08-22",
        "close": 46.558893,
        "volume": 1215157
      },
      {
        "date": "2025-08-29",
        "close": 45.913193,
        "volume": 1214823
      },
      {
        "date": "2025-09-05",
        "close": 46.069726,
        "volume": 1303537
      },
      {
        "date": "2025-09-12",
        "close": 45.247926,
        "volume": 1281821
      },
      {
        "date": "2025-09-19",
        "close": 44.484826,
        "volume": 2141326
      },
      {
        "date": "2025-09-26",
        "close": 44.680493,
        "volume": 1647404
      },
      {
        "date": "2025-10-03",
        "close": 44.416343,
        "volume": 1864792
      },
      {
        "date": "2025-10-10",
        "close": 46.216476,
        "volume": 1708430
      },
      {
        "date": "2025-10-17",
        "close": 47.48831,
        "volume": 1841051
      },
      {
        "date": "2025-10-24",
        "close": 48.505777,
        "volume": 1785612
      },
      {
        "date": "2025-10-31",
        "close": 43.418442,
        "volume": 2795568
      },
      {
        "date": "2025-11-07",
        "close": 45.600126,
        "volume": 2873232
      },
      {
        "date": "2025-11-14",
        "close": 45.150734,
        "volume": 1373282
      },
      {
        "date": "2025-11-21",
        "close": 44.825767,
        "volume": 1598544
      },
      {
        "date": "2025-11-28",
        "close": 44.678055,
        "volume": 1613347
      },
      {
        "date": "2025-12-05",
        "close": 44.195528,
        "volume": 1760796
      },
      {
        "date": "2025-12-12",
        "close": 43.496356,
        "volume": 2808260
      },
      {
        "date": "2025-12-19",
        "close": 42.22603,
        "volume": 3878089
      },
      {
        "date": "2025-12-26",
        "close": 42.747947,
        "volume": 1154802
      },
      {
        "date": "2026-01-02",
        "close": 42.294963,
        "volume": 903618
      },
      {
        "date": "2026-01-09",
        "close": 42.944897,
        "volume": 1472470
      },
      {
        "date": "2026-01-16",
        "close": 44.973479,
        "volume": 1849358
      },
      {
        "date": "2026-01-23",
        "close": 43.486509,
        "volume": 1371497
      },
      {
        "date": "2026-01-30",
        "close": 44.018273,
        "volume": 1982904
      },
      {
        "date": "2026-02-06",
        "close": 43.791781,
        "volume": 1650830
      },
      {
        "date": "2026-02-13",
        "close": 46.19907,
        "volume": 1810949
      },
      {
        "date": "2026-02-20",
        "close": 45.395349,
        "volume": 1402395
      },
      {
        "date": "2026-02-27",
        "close": 44.730543,
        "volume": 2235679
      },
      {
        "date": "2026-03-06",
        "close": 45.236589,
        "volume": 1950569
      },
      {
        "date": "2026-03-13",
        "close": 44.849612,
        "volume": 2522780
      },
      {
        "date": "2026-03-20",
        "close": 43.569612,
        "volume": 3446275
      },
      {
        "date": "2026-03-27",
        "close": 44.661085,
        "volume": 1954505
      },
      {
        "date": "2026-04-03",
        "close": 45.891473,
        "volume": 1092145
      },
      {
        "date": "2026-04-10",
        "close": 46.576124,
        "volume": 1874320
      },
      {
        "date": "2026-04-17",
        "close": 44.611473,
        "volume": 3686968
      },
      {
        "date": "2026-04-24",
        "close": 46.020465,
        "volume": 4303183
      },
      {
        "date": "2026-05-01",
        "close": 42.031628,
        "volume": 2992334
      },
      {
        "date": "2026-05-08",
        "close": 43.133023,
        "volume": 2288668
      },
      {
        "date": "2026-05-15",
        "close": 42.47,
        "volume": 1874570
      },
      {
        "date": "2026-05-22",
        "close": 43.95,
        "volume": 2080787
      },
      {
        "date": "2026-05-29",
        "close": 45.1,
        "volume": 3051474
      },
      {
        "date": "2026-06-05",
        "close": 45.82,
        "volume": 2998526
      },
      {
        "date": "2026-06-12",
        "close": 45.57,
        "volume": 2427099
      },
      {
        "date": "2026-06-19",
        "close": 45.2,
        "volume": 2422840
      },
      {
        "date": "2026-06-26",
        "close": 49.08,
        "volume": 4119787
      },
      {
        "date": "2026-07-03",
        "close": 50.23,
        "volume": 2313937
      },
      {
        "date": "2026-07-10",
        "close": 49.71,
        "volume": 1853228
      },
      {
        "date": "2026-07-17",
        "close": 51.88,
        "volume": 2625159
      },
      {
        "date": "2026-07-24",
        "close": 50.72,
        "volume": 1528035
      },
      {
        "date": "2026-07-31",
        "close": 50.11,
        "volume": 3233585
      },
      {
        "date": "2026-08-07",
        "close": 50.53,
        "volume": 2637251
      }
    ],
    "sharemaestro_context": {
      "trend": 45.98487,
      "fair_value": 46.1507,
      "market_activity": 87.87057,
      "market_dynamics": 1.194915,
      "relative_strength": -1.09071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008744,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07207,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090998,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.056207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.019346
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.012244
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.118891
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.032357
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.087393
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.102174
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.04158
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.003019
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102794
      }
    ]
  }
}