{
  "ticker": {
    "uuid": "5e7ff0e3-6edf-4f45-9ea7-f7f90e66d919",
    "symbol": "ARSHIYA",
    "name": "Arshiya Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.66782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401554,
    "volatility_stability": 0.5608,
    "risk_context": 0.249,
    "current_regime": {
      "move": -0.760599,
      "interruption": 0.385246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 14.45,
        "core_momentum": -0.726644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663999
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663948
      },
      {
        "date": "2023-09-01",
        "close": 4.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.656028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659029
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 13.3,
        "core_momentum": -0.593985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666106
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63288
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.720238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624721
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571814
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538668
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.654902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532859
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "direction_boundary": 12.7,
        "core_momentum": -0.665354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533762
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "direction_boundary": 12.7,
        "core_momentum": -0.69685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "direction_boundary": 11.55,
        "core_momentum": -0.658009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543931
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "direction_boundary": 11.4,
        "core_momentum": -0.635965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551401
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551827
      },
      {
        "date": "2023-11-24",
        "close": 3.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577274
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 11.25,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582489
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7318
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812986
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828385
      },
      {
        "date": "2023-12-29",
        "close": 8.5,
        "direction_boundary": 8.05,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828304
      },
      {
        "date": "2024-01-05",
        "close": 8.05,
        "direction_boundary": 8.85,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830308
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825076
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816327
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "direction_boundary": 7.4,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808049
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805371
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853792
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "direction_boundary": 5.8,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851886
      },
      {
        "date": "2024-02-23",
        "close": 9.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85315
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "direction_boundary": 7.2,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810509
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "direction_boundary": 7.85,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815096
      },
      {
        "date": "2024-03-15",
        "close": 7.75,
        "direction_boundary": 6.65,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822967
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832498
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842337
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877553
      },
      {
        "date": "2024-04-12",
        "close": 7.15,
        "direction_boundary": 6.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88439
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8845
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 5.85,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868407
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875789
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "direction_boundary": 5.95,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885146
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 6.15,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89044
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868479
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876046
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 5.55,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768976
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "direction_boundary": 5.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666015
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "direction_boundary": 4.9,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636276
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "direction_boundary": 4.8,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627413
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 4.6,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628018
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "direction_boundary": 4.15,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627563
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "direction_boundary": 4.85,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619336
      },
      {
        "date": "2024-07-26",
        "close": 4.98,
        "direction_boundary": 4.4,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621775
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "direction_boundary": 4.15,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615618
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 4.1,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506767
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "direction_boundary": 3.95,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50742
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "direction_boundary": 3.9,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574568
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "direction_boundary": 4.85,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573581
      },
      {
        "date": "2024-09-06",
        "close": 5.11,
        "direction_boundary": 5.4,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568041
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560427
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544923
      },
      {
        "date": "2024-09-27",
        "close": 4.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531556
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 4.2,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500861
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50943
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512743
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 3.85,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550613
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "direction_boundary": 3.95,
        "core_momentum": -0.15443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558681
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "direction_boundary": 4.15,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595151
      },
      {
        "date": "2024-11-15",
        "close": 4.36,
        "direction_boundary": 4.3,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626742
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "direction_boundary": 3.75,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619421
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 3.9,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615179
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613729
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "direction_boundary": 6.95,
        "core_momentum": -0.418705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613655
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "direction_boundary": 8.0,
        "core_momentum": -0.55875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632025
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 8.5,
        "core_momentum": -0.603529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633041
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "direction_boundary": 8.05,
        "core_momentum": -0.585093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630335
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 7.4,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623573
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 6.75,
        "core_momentum": -0.534815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622955
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 6.35,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616086
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 6.85,
        "core_momentum": -0.50073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625306
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "direction_boundary": 8.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651318
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "direction_boundary": 8.4,
        "core_momentum": -0.563095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654672
      },
      {
        "date": "2025-02-21",
        "close": 3.48,
        "direction_boundary": 9.15,
        "core_momentum": -0.619672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587404
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.643243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588989
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "direction_boundary": 7.75,
        "core_momentum": -0.596129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587682
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 6.9,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587627
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 6.2,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587689
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 7.6,
        "core_momentum": -0.635526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519296
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 7.15,
        "core_momentum": -0.653147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530887
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 6.9,
        "core_momentum": -0.585507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573012
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "direction_boundary": 6.55,
        "core_momentum": -0.561832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542139
      },
      {
        "date": "2025-05-09",
        "close": 2.51,
        "direction_boundary": 6.05,
        "core_momentum": -0.585124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531021
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 5.7,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573981
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 6.15,
        "core_momentum": -0.518699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568736
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "direction_boundary": 5.75,
        "core_momentum": -0.514783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572241
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 5.9,
        "core_momentum": -0.544068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571824
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 5.95,
        "core_momentum": -0.566387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571969
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 5.56,
        "core_momentum": -0.570144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553354
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 5.39,
        "core_momentum": -0.521336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56552
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "direction_boundary": 5.08,
        "core_momentum": -0.509843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566593
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566472
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 4.73,
        "core_momentum": -0.376321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635306
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 4.98,
        "core_momentum": -0.353414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647453
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 4.62,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640766
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 4.45,
        "core_momentum": -0.350562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616666
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616698
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 5.38,
        "core_momentum": -0.516729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616602
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 5.38,
        "core_momentum": -0.540892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 5.11,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711144
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "direction_boundary": 4.85,
        "core_momentum": -0.569072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729187
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 4.6,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727375
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 4.37,
        "core_momentum": -0.572082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732609
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 3.55,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732636
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 3.72,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719746
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 3.79,
        "core_momentum": -0.559367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693376
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "direction_boundary": 3.19,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686228
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 3.34,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687331
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "direction_boundary": 3.82,
        "core_momentum": -0.54712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669808
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "direction_boundary": 4.36,
        "core_momentum": -0.616972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595874
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "direction_boundary": 4.06,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665071
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "direction_boundary": 4.01,
        "core_momentum": -0.628429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680215
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 4.04,
        "core_momentum": -0.673267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693439
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.637394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689638
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 3.37,
        "core_momentum": -0.637982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6748
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 3.34,
        "core_momentum": -0.625749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678696
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 3.24,
        "core_momentum": -0.614198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679678
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 3.14,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599536
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "direction_boundary": 3.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578514
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 3.42,
        "core_momentum": -0.637427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578545
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 3.87,
        "core_momentum": -0.671835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5834
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 3.67,
        "core_momentum": -0.613079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61512
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 3.48,
        "core_momentum": -0.514368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672631
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "direction_boundary": 3.3,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672354
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 3.3,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569777
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 3.13,
        "core_momentum": -0.533546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549848
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 2.97,
        "core_momentum": -0.531987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551874
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 2.82,
        "core_momentum": -0.528369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543789
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 2.77,
        "core_momentum": -0.523466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543835
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544038
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 2.86,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531405
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 3.1,
        "core_momentum": -0.577419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524335
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 2.87,
        "core_momentum": -0.543554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518463
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 2.51,
        "core_momentum": -0.47012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514998
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 3.06,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529912
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.591216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 2.79,
        "core_momentum": -0.577061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427029
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 2.69,
        "core_momentum": -0.561338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410232
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 2.58,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.543933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 2.58,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 2.49,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 2.42,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "direction_boundary": 2.95,
        "core_momentum": -0.664407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 3.22,
        "core_momentum": -0.704969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 3.05,
        "core_momentum": -0.678689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404108
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 2.89,
        "core_momentum": -0.66782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 570429
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 504648
      },
      {
        "date": "2023-09-01",
        "close": 4.85,
        "volume": 407148
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 1671934
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 1596364
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 94551
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 1088911
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "volume": 120155
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 4900040
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "volume": 2886836
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "volume": 4301810
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "volume": 2541525
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "volume": 5106296
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "volume": 7683810
      },
      {
        "date": "2023-11-24",
        "close": 3.75,
        "volume": 26328262
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 27808729
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "volume": 2135580
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "volume": 7891697
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 20481868
      },
      {
        "date": "2023-12-29",
        "close": 8.5,
        "volume": 6799714
      },
      {
        "date": "2024-01-05",
        "close": 8.05,
        "volume": 9305987
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "volume": 8200195
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "volume": 743120
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "volume": 185277
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "volume": 8440273
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "volume": 9913587
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "volume": 9661593
      },
      {
        "date": "2024-02-23",
        "close": 9.15,
        "volume": 8692693
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "volume": 8760479
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 747308
      },
      {
        "date": "2024-03-15",
        "close": 7.75,
        "volume": 108178
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "volume": 6285537
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 4349560
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "volume": 7017911
      },
      {
        "date": "2024-04-12",
        "close": 7.15,
        "volume": 1662402
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 879134
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 700442
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "volume": 494109
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "volume": 269374
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 4147184
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "volume": 2053658
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "volume": 4174483
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 5745596
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "volume": 1512989
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "volume": 5870899
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "volume": 2088811
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 3315826
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "volume": 3803476
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "volume": 2134148
      },
      {
        "date": "2024-07-26",
        "close": 4.98,
        "volume": 3152266
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "volume": 3048618
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 2177980
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "volume": 1516011
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "volume": 2100307
      },
      {
        "date": "2024-08-30",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.11,
        "volume": 18863
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "volume": 20928
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "volume": 43247
      },
      {
        "date": "2024-09-27",
        "close": 4.37,
        "volume": 74819
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 2191617
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "volume": 3467240
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 3049616
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 1279272
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "volume": 1091768
      },
      {
        "date": "2024-11-08",
        "close": 3.82,
        "volume": 976550
      },
      {
        "date": "2024-11-15",
        "close": 4.36,
        "volume": 2110339
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "volume": 1555229
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 1886012
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "volume": 5234642
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "volume": 1962369
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "volume": 1855180
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 1907625
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "volume": 2923919
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 2057663
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 1387223
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 531310
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 727675
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "volume": 1667343
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "volume": 603
      },
      {
        "date": "2025-02-21",
        "close": 3.48,
        "volume": 972
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 617588
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "volume": 231
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 8521
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 12786
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 435753
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 353474
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 321521
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 1112414
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "volume": 247460
      },
      {
        "date": "2025-05-09",
        "close": 2.51,
        "volume": 373967
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 202397
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 446758
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "volume": 339429
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 576122
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 1413513
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 613585
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 481081
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "volume": 708532
      },
      {
        "date": "2025-07-11",
        "close": 2.42,
        "volume": 986289
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 692778
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 214352
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 14209
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 6860
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 2262
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 3269
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 2432
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 2032296
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "volume": 3209560
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 754991
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 571071
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 743171
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 1091258
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 764478
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "volume": 356634
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 699530
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "volume": 477192
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "volume": 821161
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "volume": 2889795
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "volume": 1357021
      },
      {
        "date": "2025-12-05",
        "close": 1.49,
        "volume": 770827
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 769372
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "volume": 915527
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 510240
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 955806
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 487551
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 430429
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "volume": 644177
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 779259
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 750414
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 2433614
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 969116
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "volume": 10938
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 1211
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 75084
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 9985
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 317669
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 1863681
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 1524774
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 717111
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 933703
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 626339
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 414332
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 695290
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 637014
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 189488
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 32048
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 334310
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 168793
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 85142
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 455180
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "volume": 794869
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 896638
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 632433
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 2438938
      }
    ],
    "sharemaestro_context": {
      "trend": 1.245333,
      "fair_value": 3.604936,
      "market_activity": -30.550248,
      "market_dynamics": -0.609819,
      "relative_strength": -33.698783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.084853,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.022838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.209459,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.052866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.354207,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.630137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.21118
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.116788
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.20678
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.080321
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.252446
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.091743
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.760599
      }
    ]
  }
}