{
  "ticker": {
    "uuid": "5e800817-584d-4f62-aa74-507faad505f9",
    "symbol": "TACK",
    "name": "CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.2882,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.343222,
    "boundary_margin": 0.139186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082135,
    "volatility_stability": 0.8514,
    "risk_context": 1.2175,
    "current_regime": {
      "move": 0.25744,
      "interruption": -0.057215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.299592,
        "direction_boundary": 22.867966,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071042
      },
      {
        "date": "2023-08-25",
        "close": 22.483088,
        "direction_boundary": 22.933453,
        "core_momentum": -0.019638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071234
      },
      {
        "date": "2023-09-01",
        "close": 22.956314,
        "direction_boundary": 22.572465,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07551
      },
      {
        "date": "2023-09-08",
        "close": 22.676241,
        "direction_boundary": 22.610594,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076315
      },
      {
        "date": "2023-09-15",
        "close": 22.666487,
        "direction_boundary": 22.200706,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074039
      },
      {
        "date": "2023-09-22",
        "close": 22.206009,
        "direction_boundary": 21.619236,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078794
      },
      {
        "date": "2023-09-29",
        "close": 21.96382,
        "direction_boundary": 21.340509,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079201
      },
      {
        "date": "2023-10-06",
        "close": 21.878621,
        "direction_boundary": 21.82791,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074912
      },
      {
        "date": "2023-10-13",
        "close": 22.147983,
        "direction_boundary": 21.412664,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077048
      },
      {
        "date": "2023-10-20",
        "close": 21.779657,
        "direction_boundary": 21.407407,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079471
      },
      {
        "date": "2023-10-27",
        "close": 21.620308,
        "direction_boundary": 21.598545,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078165
      },
      {
        "date": "2023-11-03",
        "close": 22.390302,
        "direction_boundary": 21.675,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093948
      },
      {
        "date": "2023-11-10",
        "close": 22.429073,
        "direction_boundary": 22.28664,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094014
      },
      {
        "date": "2023-11-17",
        "close": 22.913712,
        "direction_boundary": 22.248413,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2023-11-24",
        "close": 22.991254,
        "direction_boundary": 22.483129,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2023-12-01",
        "close": 23.406686,
        "direction_boundary": 22.907837,
        "core_momentum": 0.021776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2023-12-08",
        "close": 23.359579,
        "direction_boundary": 22.602017,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2023-12-15",
        "close": 23.858757,
        "direction_boundary": 22.764484,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2023-12-22",
        "close": 24.020141,
        "direction_boundary": 22.544676,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2023-12-29",
        "close": 24.101446,
        "direction_boundary": 22.434241,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-01-05",
        "close": 23.731092,
        "direction_boundary": 22.933206,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2024-01-12",
        "close": 23.949531,
        "direction_boundary": 23.41298,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2024-01-19",
        "close": 24.099307,
        "direction_boundary": 23.297834,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-01-26",
        "close": 24.226616,
        "direction_boundary": 23.336216,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2024-02-02",
        "close": 24.576839,
        "direction_boundary": 23.038756,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-02-09",
        "close": 24.67322,
        "direction_boundary": 22.952397,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-02-16",
        "close": 24.60728,
        "direction_boundary": 22.578173,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2024-02-23",
        "close": 24.899343,
        "direction_boundary": 22.405454,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-03-01",
        "close": 25.218929,
        "direction_boundary": 22.645341,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2024-03-08",
        "close": 25.230016,
        "direction_boundary": 22.866037,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089993
      },
      {
        "date": "2024-03-15",
        "close": 25.076545,
        "direction_boundary": 23.153902,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2024-03-22",
        "close": 25.549408,
        "direction_boundary": 23.192284,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2024-03-29",
        "close": 25.80293,
        "direction_boundary": 23.308415,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082841
      },
      {
        "date": "2024-04-05",
        "close": 25.441064,
        "direction_boundary": 23.673961,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086469
      },
      {
        "date": "2024-04-12",
        "close": 24.856302,
        "direction_boundary": 23.43347,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-04-19",
        "close": 24.287154,
        "direction_boundary": 23.279556,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2024-04-26",
        "close": 24.702109,
        "direction_boundary": 23.471949,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2024-05-03",
        "close": 24.798235,
        "direction_boundary": 23.279556,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2024-05-10",
        "close": 25.25369,
        "direction_boundary": 23.202598,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2024-05-17",
        "close": 25.5287,
        "direction_boundary": 22.855521,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2024-05-24",
        "close": 25.295459,
        "direction_boundary": 22.712862,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2024-05-31",
        "close": 25.217387,
        "direction_boundary": 22.866007,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08741
      },
      {
        "date": "2024-06-07",
        "close": 25.295459,
        "direction_boundary": 22.856291,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2024-06-14",
        "close": 25.234562,
        "direction_boundary": 23.024442,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083392
      },
      {
        "date": "2024-06-21",
        "close": 25.452384,
        "direction_boundary": 22.87553,
        "core_momentum": 0.112647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083636
      },
      {
        "date": "2024-06-28",
        "close": 25.337228,
        "direction_boundary": 22.961143,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084136
      },
      {
        "date": "2024-07-05",
        "close": 25.537093,
        "direction_boundary": 22.739016,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2024-07-12",
        "close": 25.924918,
        "direction_boundary": 23.188098,
        "core_momentum": 0.118027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081965
      },
      {
        "date": "2024-07-19",
        "close": 25.73364,
        "direction_boundary": 23.185974,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08308
      },
      {
        "date": "2024-07-26",
        "close": 25.851725,
        "direction_boundary": 23.250873,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08304
      },
      {
        "date": "2024-08-02",
        "close": 25.651274,
        "direction_boundary": 22.88871,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082391
      },
      {
        "date": "2024-08-09",
        "close": 25.646785,
        "direction_boundary": 22.705214,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082361
      },
      {
        "date": "2024-08-16",
        "close": 26.305521,
        "direction_boundary": 22.299592,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088475
      },
      {
        "date": "2024-08-23",
        "close": 26.744092,
        "direction_boundary": 22.483088,
        "core_momentum": 0.18952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089699
      },
      {
        "date": "2024-08-30",
        "close": 26.996657,
        "direction_boundary": 22.956314,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089069
      },
      {
        "date": "2024-09-06",
        "close": 26.108583,
        "direction_boundary": 22.676241,
        "core_momentum": 0.151363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2024-09-13",
        "close": 26.95157,
        "direction_boundary": 22.666487,
        "core_momentum": 0.189049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2024-09-20",
        "close": 27.266787,
        "direction_boundary": 22.206009,
        "core_momentum": 0.227901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2024-09-27",
        "close": 27.547328,
        "direction_boundary": 21.96382,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2024-10-04",
        "close": 27.557732,
        "direction_boundary": 21.878621,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2024-10-11",
        "close": 27.707705,
        "direction_boundary": 22.147983,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-10-18",
        "close": 28.031599,
        "direction_boundary": 21.779657,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2024-10-25",
        "close": 27.477641,
        "direction_boundary": 21.620308,
        "core_momentum": 0.270918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095844
      },
      {
        "date": "2024-11-01",
        "close": 27.200466,
        "direction_boundary": 22.390302,
        "core_momentum": 0.214832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2024-11-08",
        "close": 28.139564,
        "direction_boundary": 22.429073,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2024-11-15",
        "close": 27.61937,
        "direction_boundary": 22.913712,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108906
      },
      {
        "date": "2024-11-22",
        "close": 28.218084,
        "direction_boundary": 22.991254,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-11-29",
        "close": 28.541978,
        "direction_boundary": 23.406686,
        "core_momentum": 0.219394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-12-06",
        "close": 28.276974,
        "direction_boundary": 23.359579,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2024-12-13",
        "close": 27.77641,
        "direction_boundary": 23.858757,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-12-20",
        "close": 27.120768,
        "direction_boundary": 24.020141,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121633
      },
      {
        "date": "2024-12-27",
        "close": 27.268484,
        "direction_boundary": 24.101446,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121274
      },
      {
        "date": "2025-01-03",
        "close": 27.136721,
        "direction_boundary": 23.731092,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2025-01-10",
        "close": 26.618531,
        "direction_boundary": 23.949531,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123618
      },
      {
        "date": "2025-01-17",
        "close": 27.455493,
        "direction_boundary": 24.099307,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2025-01-24",
        "close": 27.837587,
        "direction_boundary": 24.226616,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-01-31",
        "close": 27.780568,
        "direction_boundary": 24.576839,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2025-02-07",
        "close": 27.810112,
        "direction_boundary": 24.67322,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129874
      },
      {
        "date": "2025-02-14",
        "close": 28.144936,
        "direction_boundary": 24.60728,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2025-02-21",
        "close": 27.830792,
        "direction_boundary": 24.899343,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126314
      },
      {
        "date": "2025-02-28",
        "close": 27.769736,
        "direction_boundary": 25.218929,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125892
      },
      {
        "date": "2025-03-07",
        "close": 27.11092,
        "direction_boundary": 25.230016,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12131
      },
      {
        "date": "2025-03-14",
        "close": 26.57914,
        "direction_boundary": 25.076545,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116515
      },
      {
        "date": "2025-03-21",
        "close": 26.717009,
        "direction_boundary": 25.549408,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115507
      },
      {
        "date": "2025-03-28",
        "close": 26.556348,
        "direction_boundary": 25.80293,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114602
      },
      {
        "date": "2025-04-04",
        "close": 25.016277,
        "direction_boundary": 25.441064,
        "core_momentum": -0.016697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2025-04-11",
        "close": 25.677718,
        "direction_boundary": 24.856302,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145715
      },
      {
        "date": "2025-04-18",
        "close": 25.914652,
        "direction_boundary": 24.287154,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145267
      },
      {
        "date": "2025-04-25",
        "close": 26.447753,
        "direction_boundary": 24.702109,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146618
      },
      {
        "date": "2025-05-02",
        "close": 27.010471,
        "direction_boundary": 24.798235,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149286
      },
      {
        "date": "2025-05-09",
        "close": 27.019257,
        "direction_boundary": 25.25369,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140923
      },
      {
        "date": "2025-05-16",
        "close": 27.591947,
        "direction_boundary": 25.5287,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14202
      },
      {
        "date": "2025-05-23",
        "close": 27.257277,
        "direction_boundary": 25.295459,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139482
      },
      {
        "date": "2025-05-30",
        "close": 27.592934,
        "direction_boundary": 25.217387,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139638
      },
      {
        "date": "2025-06-06",
        "close": 27.583062,
        "direction_boundary": 25.295459,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13916
      },
      {
        "date": "2025-06-13",
        "close": 27.5337,
        "direction_boundary": 25.234562,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2025-06-20",
        "close": 27.494211,
        "direction_boundary": 25.452384,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-06-27",
        "close": 27.748817,
        "direction_boundary": 25.337228,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2025-07-04",
        "close": 28.263968,
        "direction_boundary": 25.537093,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2025-07-11",
        "close": 28.055926,
        "direction_boundary": 25.924918,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2025-07-18",
        "close": 28.194621,
        "direction_boundary": 25.73364,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-07-25",
        "close": 28.571077,
        "direction_boundary": 25.851725,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2025-08-01",
        "close": 28.075739,
        "direction_boundary": 25.651274,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2025-08-08",
        "close": 28.343222,
        "direction_boundary": 25.646785,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2025-08-15",
        "close": 28.510844,
        "direction_boundary": 26.305521,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2025-08-22",
        "close": 28.694912,
        "direction_boundary": 26.744092,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2025-08-29",
        "close": 28.630518,
        "direction_boundary": 26.996657,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2025-09-05",
        "close": 28.789026,
        "direction_boundary": 26.108583,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2025-09-12",
        "close": 29.32399,
        "direction_boundary": 26.95157,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2025-09-19",
        "close": 29.482499,
        "direction_boundary": 27.266787,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2025-09-26",
        "close": 29.610692,
        "direction_boundary": 27.547328,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-10-03",
        "close": 29.752192,
        "direction_boundary": 27.557732,
        "core_momentum": 0.079631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074921
      },
      {
        "date": "2025-10-10",
        "close": 29.276833,
        "direction_boundary": 27.707705,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075885
      },
      {
        "date": "2025-10-17",
        "close": 29.821776,
        "direction_boundary": 28.031599,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077953
      },
      {
        "date": "2025-10-24",
        "close": 30.139875,
        "direction_boundary": 27.477641,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075338
      },
      {
        "date": "2025-10-31",
        "close": 29.912533,
        "direction_boundary": 27.200466,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073597
      },
      {
        "date": "2025-11-07",
        "close": 29.554871,
        "direction_boundary": 28.139564,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076733
      },
      {
        "date": "2025-11-14",
        "close": 29.434093,
        "direction_boundary": 27.61937,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07307
      },
      {
        "date": "2025-11-21",
        "close": 29.022353,
        "direction_boundary": 28.218084,
        "core_momentum": 0.028502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07387
      },
      {
        "date": "2025-11-28",
        "close": 29.900406,
        "direction_boundary": 28.541978,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082101
      },
      {
        "date": "2025-12-05",
        "close": 29.791954,
        "direction_boundary": 28.276974,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2025-12-12",
        "close": 29.791954,
        "direction_boundary": 27.77641,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2025-12-19",
        "close": 29.871479,
        "direction_boundary": 27.120768,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082083
      },
      {
        "date": "2025-12-26",
        "close": 30.249221,
        "direction_boundary": 27.268484,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082704
      },
      {
        "date": "2026-01-02",
        "close": 29.957646,
        "direction_boundary": 27.136721,
        "core_momentum": 0.103952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081626
      },
      {
        "date": "2026-01-09",
        "close": 30.416232,
        "direction_boundary": 26.618531,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082304
      },
      {
        "date": "2026-01-16",
        "close": 30.535863,
        "direction_boundary": 27.455493,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082271
      },
      {
        "date": "2026-01-23",
        "close": 30.655494,
        "direction_boundary": 27.837587,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2026-01-30",
        "close": 30.615617,
        "direction_boundary": 27.780568,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075838
      },
      {
        "date": "2026-02-06",
        "close": 30.840424,
        "direction_boundary": 27.810112,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075546
      },
      {
        "date": "2026-02-13",
        "close": 31.223742,
        "direction_boundary": 28.144936,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076523
      },
      {
        "date": "2026-02-20",
        "close": 31.409171,
        "direction_boundary": 27.830792,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076486
      },
      {
        "date": "2026-02-27",
        "close": 31.712236,
        "direction_boundary": 27.769736,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076478
      },
      {
        "date": "2026-03-06",
        "close": 30.904726,
        "direction_boundary": 27.11092,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086808
      },
      {
        "date": "2026-03-13",
        "close": 30.545832,
        "direction_boundary": 26.57914,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08596
      },
      {
        "date": "2026-03-20",
        "close": 29.89783,
        "direction_boundary": 26.717009,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091454
      },
      {
        "date": "2026-03-27",
        "close": 29.94,
        "direction_boundary": 26.556348,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0913
      },
      {
        "date": "2026-04-03",
        "close": 30.5512,
        "direction_boundary": 25.016277,
        "core_momentum": 0.221253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2026-04-10",
        "close": 30.8767,
        "direction_boundary": 25.677718,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2026-04-17",
        "close": 30.8462,
        "direction_boundary": 25.914652,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2026-04-24",
        "close": 30.653551,
        "direction_boundary": 26.447753,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089305
      },
      {
        "date": "2026-05-01",
        "close": 30.773058,
        "direction_boundary": 27.010471,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088606
      },
      {
        "date": "2026-05-08",
        "close": 30.700955,
        "direction_boundary": 27.019257,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086737
      },
      {
        "date": "2026-05-15",
        "close": 30.697569,
        "direction_boundary": 27.591947,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086401
      },
      {
        "date": "2026-05-22",
        "close": 31.188145,
        "direction_boundary": 27.257277,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085489
      },
      {
        "date": "2026-05-29",
        "close": 31.109072,
        "direction_boundary": 27.592934,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076303
      },
      {
        "date": "2026-06-05",
        "close": 31.161455,
        "direction_boundary": 27.583062,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07594
      },
      {
        "date": "2026-06-12",
        "close": 31.549953,
        "direction_boundary": 27.5337,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077307
      },
      {
        "date": "2026-06-19",
        "close": 31.181373,
        "direction_boundary": 27.494211,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079684
      },
      {
        "date": "2026-06-26",
        "close": 31.7567,
        "direction_boundary": 27.748817,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081621
      },
      {
        "date": "2026-07-03",
        "close": 31.7645,
        "direction_boundary": 28.263968,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079954
      },
      {
        "date": "2026-07-10",
        "close": 31.7399,
        "direction_boundary": 28.055926,
        "core_momentum": 0.131308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077823
      },
      {
        "date": "2026-07-17",
        "close": 31.7625,
        "direction_boundary": 28.194621,
        "core_momentum": 0.126545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2026-07-24",
        "close": 32.1427,
        "direction_boundary": 28.571077,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079033
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "direction_boundary": 28.075739,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2026-08-07",
        "close": 32.2882,
        "direction_boundary": 28.343222,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.299592,
        "volume": 188713
      },
      {
        "date": "2023-08-25",
        "close": 22.483088,
        "volume": 112912
      },
      {
        "date": "2023-09-01",
        "close": 22.956314,
        "volume": 181703
      },
      {
        "date": "2023-09-08",
        "close": 22.676241,
        "volume": 54930
      },
      {
        "date": "2023-09-15",
        "close": 22.666487,
        "volume": 76665
      },
      {
        "date": "2023-09-22",
        "close": 22.206009,
        "volume": 113086
      },
      {
        "date": "2023-09-29",
        "close": 21.96382,
        "volume": 220751
      },
      {
        "date": "2023-10-06",
        "close": 21.878621,
        "volume": 281273
      },
      {
        "date": "2023-10-13",
        "close": 22.147983,
        "volume": 163823
      },
      {
        "date": "2023-10-20",
        "close": 21.779657,
        "volume": 208411
      },
      {
        "date": "2023-10-27",
        "close": 21.620308,
        "volume": 204068
      },
      {
        "date": "2023-11-03",
        "close": 22.390302,
        "volume": 578722
      },
      {
        "date": "2023-11-10",
        "close": 22.429073,
        "volume": 164274
      },
      {
        "date": "2023-11-17",
        "close": 22.913712,
        "volume": 110279
      },
      {
        "date": "2023-11-24",
        "close": 22.991254,
        "volume": 172082
      },
      {
        "date": "2023-12-01",
        "close": 23.406686,
        "volume": 89440
      },
      {
        "date": "2023-12-08",
        "close": 23.359579,
        "volume": 165455
      },
      {
        "date": "2023-12-15",
        "close": 23.858757,
        "volume": 98045
      },
      {
        "date": "2023-12-22",
        "close": 24.020141,
        "volume": 87434
      },
      {
        "date": "2023-12-29",
        "close": 24.101446,
        "volume": 81136
      },
      {
        "date": "2024-01-05",
        "close": 23.731092,
        "volume": 134434
      },
      {
        "date": "2024-01-12",
        "close": 23.949531,
        "volume": 126349
      },
      {
        "date": "2024-01-19",
        "close": 24.099307,
        "volume": 80253
      },
      {
        "date": "2024-01-26",
        "close": 24.226616,
        "volume": 140818
      },
      {
        "date": "2024-02-02",
        "close": 24.576839,
        "volume": 101134
      },
      {
        "date": "2024-02-09",
        "close": 24.67322,
        "volume": 70447
      },
      {
        "date": "2024-02-16",
        "close": 24.60728,
        "volume": 61322
      },
      {
        "date": "2024-02-23",
        "close": 24.899343,
        "volume": 115035
      },
      {
        "date": "2024-03-01",
        "close": 25.218929,
        "volume": 73554
      },
      {
        "date": "2024-03-08",
        "close": 25.230016,
        "volume": 72945
      },
      {
        "date": "2024-03-15",
        "close": 25.076545,
        "volume": 160738
      },
      {
        "date": "2024-03-22",
        "close": 25.549408,
        "volume": 59252
      },
      {
        "date": "2024-03-29",
        "close": 25.80293,
        "volume": 86842
      },
      {
        "date": "2024-04-05",
        "close": 25.441064,
        "volume": 101275
      },
      {
        "date": "2024-04-12",
        "close": 24.856302,
        "volume": 74600
      },
      {
        "date": "2024-04-19",
        "close": 24.287154,
        "volume": 69819
      },
      {
        "date": "2024-04-26",
        "close": 24.702109,
        "volume": 61976
      },
      {
        "date": "2024-05-03",
        "close": 24.798235,
        "volume": 304527
      },
      {
        "date": "2024-05-10",
        "close": 25.25369,
        "volume": 98612
      },
      {
        "date": "2024-05-17",
        "close": 25.5287,
        "volume": 89632
      },
      {
        "date": "2024-05-24",
        "close": 25.295459,
        "volume": 65090
      },
      {
        "date": "2024-05-31",
        "close": 25.217387,
        "volume": 70579
      },
      {
        "date": "2024-06-07",
        "close": 25.295459,
        "volume": 79554
      },
      {
        "date": "2024-06-14",
        "close": 25.234562,
        "volume": 44922
      },
      {
        "date": "2024-06-21",
        "close": 25.452384,
        "volume": 50923
      },
      {
        "date": "2024-06-28",
        "close": 25.337228,
        "volume": 41981
      },
      {
        "date": "2024-07-05",
        "close": 25.537093,
        "volume": 77787
      },
      {
        "date": "2024-07-12",
        "close": 25.924918,
        "volume": 204045
      },
      {
        "date": "2024-07-19",
        "close": 25.73364,
        "volume": 74648
      },
      {
        "date": "2024-07-26",
        "close": 25.851725,
        "volume": 59496
      },
      {
        "date": "2024-08-02",
        "close": 25.651274,
        "volume": 312337
      },
      {
        "date": "2024-08-09",
        "close": 25.646785,
        "volume": 43873
      },
      {
        "date": "2024-08-16",
        "close": 26.305521,
        "volume": 52161
      },
      {
        "date": "2024-08-23",
        "close": 26.744092,
        "volume": 117454
      },
      {
        "date": "2024-08-30",
        "close": 26.996657,
        "volume": 101841
      },
      {
        "date": "2024-09-06",
        "close": 26.108583,
        "volume": 30698
      },
      {
        "date": "2024-09-13",
        "close": 26.95157,
        "volume": 66268
      },
      {
        "date": "2024-09-20",
        "close": 27.266787,
        "volume": 162902
      },
      {
        "date": "2024-09-27",
        "close": 27.547328,
        "volume": 93965
      },
      {
        "date": "2024-10-04",
        "close": 27.557732,
        "volume": 101088
      },
      {
        "date": "2024-10-11",
        "close": 27.707705,
        "volume": 69425
      },
      {
        "date": "2024-10-18",
        "close": 28.031599,
        "volume": 124895
      },
      {
        "date": "2024-10-25",
        "close": 27.477641,
        "volume": 111209
      },
      {
        "date": "2024-11-01",
        "close": 27.200466,
        "volume": 100948
      },
      {
        "date": "2024-11-08",
        "close": 28.139564,
        "volume": 128278
      },
      {
        "date": "2024-11-15",
        "close": 27.61937,
        "volume": 302098
      },
      {
        "date": "2024-11-22",
        "close": 28.218084,
        "volume": 519549
      },
      {
        "date": "2024-11-29",
        "close": 28.541978,
        "volume": 95138
      },
      {
        "date": "2024-12-06",
        "close": 28.276974,
        "volume": 134640
      },
      {
        "date": "2024-12-13",
        "close": 27.77641,
        "volume": 151553
      },
      {
        "date": "2024-12-20",
        "close": 27.120768,
        "volume": 118602
      },
      {
        "date": "2024-12-27",
        "close": 27.268484,
        "volume": 132968
      },
      {
        "date": "2025-01-03",
        "close": 27.136721,
        "volume": 102325
      },
      {
        "date": "2025-01-10",
        "close": 26.618531,
        "volume": 174756
      },
      {
        "date": "2025-01-17",
        "close": 27.455493,
        "volume": 103671
      },
      {
        "date": "2025-01-24",
        "close": 27.837587,
        "volume": 57510
      },
      {
        "date": "2025-01-31",
        "close": 27.780568,
        "volume": 165451
      },
      {
        "date": "2025-02-07",
        "close": 27.810112,
        "volume": 130916
      },
      {
        "date": "2025-02-14",
        "close": 28.144936,
        "volume": 145083
      },
      {
        "date": "2025-02-21",
        "close": 27.830792,
        "volume": 133196
      },
      {
        "date": "2025-02-28",
        "close": 27.769736,
        "volume": 49839
      },
      {
        "date": "2025-03-07",
        "close": 27.11092,
        "volume": 73755
      },
      {
        "date": "2025-03-14",
        "close": 26.57914,
        "volume": 83072
      },
      {
        "date": "2025-03-21",
        "close": 26.717009,
        "volume": 68384
      },
      {
        "date": "2025-03-28",
        "close": 26.556348,
        "volume": 69087
      },
      {
        "date": "2025-04-04",
        "close": 25.016277,
        "volume": 257613
      },
      {
        "date": "2025-04-11",
        "close": 25.677718,
        "volume": 140206
      },
      {
        "date": "2025-04-18",
        "close": 25.914652,
        "volume": 309364
      },
      {
        "date": "2025-04-25",
        "close": 26.447753,
        "volume": 309119
      },
      {
        "date": "2025-05-02",
        "close": 27.010471,
        "volume": 439818
      },
      {
        "date": "2025-05-09",
        "close": 27.019257,
        "volume": 366906
      },
      {
        "date": "2025-05-16",
        "close": 27.591947,
        "volume": 214888
      },
      {
        "date": "2025-05-23",
        "close": 27.257277,
        "volume": 205292
      },
      {
        "date": "2025-05-30",
        "close": 27.592934,
        "volume": 69278
      },
      {
        "date": "2025-06-06",
        "close": 27.583062,
        "volume": 81917
      },
      {
        "date": "2025-06-13",
        "close": 27.5337,
        "volume": 82137
      },
      {
        "date": "2025-06-20",
        "close": 27.494211,
        "volume": 47452
      },
      {
        "date": "2025-06-27",
        "close": 27.748817,
        "volume": 107225
      },
      {
        "date": "2025-07-04",
        "close": 28.263968,
        "volume": 371608
      },
      {
        "date": "2025-07-11",
        "close": 28.055926,
        "volume": 124428
      },
      {
        "date": "2025-07-18",
        "close": 28.194621,
        "volume": 72983
      },
      {
        "date": "2025-07-25",
        "close": 28.571077,
        "volume": 90259
      },
      {
        "date": "2025-08-01",
        "close": 28.075739,
        "volume": 60712
      },
      {
        "date": "2025-08-08",
        "close": 28.343222,
        "volume": 61731
      },
      {
        "date": "2025-08-15",
        "close": 28.510844,
        "volume": 87164
      },
      {
        "date": "2025-08-22",
        "close": 28.694912,
        "volume": 94780
      },
      {
        "date": "2025-08-29",
        "close": 28.630518,
        "volume": 90471
      },
      {
        "date": "2025-09-05",
        "close": 28.789026,
        "volume": 47614
      },
      {
        "date": "2025-09-12",
        "close": 29.32399,
        "volume": 67032
      },
      {
        "date": "2025-09-19",
        "close": 29.482499,
        "volume": 74514
      },
      {
        "date": "2025-09-26",
        "close": 29.610692,
        "volume": 54880
      },
      {
        "date": "2025-10-03",
        "close": 29.752192,
        "volume": 105829
      },
      {
        "date": "2025-10-10",
        "close": 29.276833,
        "volume": 106318
      },
      {
        "date": "2025-10-17",
        "close": 29.821776,
        "volume": 132377
      },
      {
        "date": "2025-10-24",
        "close": 30.139875,
        "volume": 331024
      },
      {
        "date": "2025-10-31",
        "close": 29.912533,
        "volume": 70361
      },
      {
        "date": "2025-11-07",
        "close": 29.554871,
        "volume": 110135
      },
      {
        "date": "2025-11-14",
        "close": 29.434093,
        "volume": 93687
      },
      {
        "date": "2025-11-21",
        "close": 29.022353,
        "volume": 150434
      },
      {
        "date": "2025-11-28",
        "close": 29.900406,
        "volume": 102026
      },
      {
        "date": "2025-12-05",
        "close": 29.791954,
        "volume": 80134
      },
      {
        "date": "2025-12-12",
        "close": 29.791954,
        "volume": 139481
      },
      {
        "date": "2025-12-19",
        "close": 29.871479,
        "volume": 142046
      },
      {
        "date": "2025-12-26",
        "close": 30.249221,
        "volume": 63103
      },
      {
        "date": "2026-01-02",
        "close": 29.957646,
        "volume": 51611
      },
      {
        "date": "2026-01-09",
        "close": 30.416232,
        "volume": 175549
      },
      {
        "date": "2026-01-16",
        "close": 30.535863,
        "volume": 115034
      },
      {
        "date": "2026-01-23",
        "close": 30.655494,
        "volume": 87321
      },
      {
        "date": "2026-01-30",
        "close": 30.615617,
        "volume": 199970
      },
      {
        "date": "2026-02-06",
        "close": 30.840424,
        "volume": 159118
      },
      {
        "date": "2026-02-13",
        "close": 31.223742,
        "volume": 94821
      },
      {
        "date": "2026-02-20",
        "close": 31.409171,
        "volume": 57701
      },
      {
        "date": "2026-02-27",
        "close": 31.712236,
        "volume": 53719
      },
      {
        "date": "2026-03-06",
        "close": 30.904726,
        "volume": 123084
      },
      {
        "date": "2026-03-13",
        "close": 30.545832,
        "volume": 62050
      },
      {
        "date": "2026-03-20",
        "close": 29.89783,
        "volume": 174915
      },
      {
        "date": "2026-03-27",
        "close": 29.94,
        "volume": 193582
      },
      {
        "date": "2026-04-03",
        "close": 30.5512,
        "volume": 47334
      },
      {
        "date": "2026-04-10",
        "close": 30.8767,
        "volume": 57020
      },
      {
        "date": "2026-04-17",
        "close": 30.8462,
        "volume": 221194
      },
      {
        "date": "2026-04-24",
        "close": 30.653551,
        "volume": 110600
      },
      {
        "date": "2026-05-01",
        "close": 30.773058,
        "volume": 74123
      },
      {
        "date": "2026-05-08",
        "close": 30.700955,
        "volume": 46671
      },
      {
        "date": "2026-05-15",
        "close": 30.697569,
        "volume": 236274
      },
      {
        "date": "2026-05-22",
        "close": 31.188145,
        "volume": 91084
      },
      {
        "date": "2026-05-29",
        "close": 31.109072,
        "volume": 77440
      },
      {
        "date": "2026-06-05",
        "close": 31.161455,
        "volume": 105309
      },
      {
        "date": "2026-06-12",
        "close": 31.549953,
        "volume": 59438
      },
      {
        "date": "2026-06-19",
        "close": 31.181373,
        "volume": 74304
      },
      {
        "date": "2026-06-26",
        "close": 31.7567,
        "volume": 130754
      },
      {
        "date": "2026-07-03",
        "close": 31.7645,
        "volume": 47470
      },
      {
        "date": "2026-07-10",
        "close": 31.7399,
        "volume": 47867
      },
      {
        "date": "2026-07-17",
        "close": 31.7625,
        "volume": 55772
      },
      {
        "date": "2026-07-24",
        "close": 32.1427,
        "volume": 44102
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "volume": 408178
      },
      {
        "date": "2026-08-07",
        "close": 32.2882,
        "volume": 51667
      }
    ],
    "sharemaestro_context": {
      "trend": 31.095156,
      "fair_value": 27.328357,
      "market_activity": 48.888254,
      "market_dynamics": 0.923584,
      "relative_strength": -5.471254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009497,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019619,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.008129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062873,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.003763
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 3.4e-05
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.005895
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009783
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.156821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25744
      }
    ]
  }
}