{
  "ticker": {
    "uuid": "5e83b810-6e92-429d-b926-8df5dbe16bd4",
    "symbol": "5698",
    "name": "Envipro Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 829.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.0,
    "boundary_margin": 0.635108,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.5023,
    "volatility_stability": 1.0367,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.619141,
      "interruption": -0.320472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.774933,
        "direction_boundary": 833.826965,
        "core_momentum": -0.399426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2023-08-25",
        "close": 561.097717,
        "direction_boundary": 919.730774,
        "core_momentum": -0.389933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2023-09-01",
        "close": 561.097717,
        "direction_boundary": 816.085938,
        "core_momentum": -0.312453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408039
      },
      {
        "date": "2023-09-08",
        "close": 585.035339,
        "direction_boundary": 840.363159,
        "core_momentum": -0.30383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413155
      },
      {
        "date": "2023-09-15",
        "close": 604.185425,
        "direction_boundary": 812.351013,
        "core_momentum": -0.256251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31937
      },
      {
        "date": "2023-09-22",
        "close": 631.953064,
        "direction_boundary": 794.609985,
        "core_momentum": -0.2047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312608
      },
      {
        "date": "2023-09-29",
        "close": 650.145691,
        "direction_boundary": 733.917114,
        "core_momentum": -0.114143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285768
      },
      {
        "date": "2023-10-06",
        "close": 634.825562,
        "direction_boundary": 725.513489,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267639
      },
      {
        "date": "2023-10-13",
        "close": 595.567871,
        "direction_boundary": 686.29657,
        "core_momentum": -0.1322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282545
      },
      {
        "date": "2023-10-20",
        "close": 600.355408,
        "direction_boundary": 684.429138,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282127
      },
      {
        "date": "2023-10-27",
        "close": 617.590515,
        "direction_boundary": 705.905029,
        "core_momentum": -0.125108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283681
      },
      {
        "date": "2023-11-03",
        "close": 620.463013,
        "direction_boundary": 696.567627,
        "core_momentum": -0.109257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283658
      },
      {
        "date": "2023-11-10",
        "close": 608.015503,
        "direction_boundary": 655.483215,
        "core_momentum": -0.072416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285623
      },
      {
        "date": "2023-11-17",
        "close": 631.953064,
        "direction_boundary": 695.633911,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285342
      },
      {
        "date": "2023-11-24",
        "close": 627.165588,
        "direction_boundary": 704.971252,
        "core_momentum": -0.110367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285773
      },
      {
        "date": "2023-12-01",
        "close": 590.780396,
        "direction_boundary": 678.82666,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299495
      },
      {
        "date": "2023-12-08",
        "close": 552.480225,
        "direction_boundary": 669.489258,
        "core_momentum": -0.174774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306131
      },
      {
        "date": "2023-12-15",
        "close": 567.800293,
        "direction_boundary": 728.314697,
        "core_momentum": -0.220392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306776
      },
      {
        "date": "2023-12-22",
        "close": 555.352722,
        "direction_boundary": 663.886841,
        "core_momentum": -0.163483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306326
      },
      {
        "date": "2023-12-29",
        "close": 552.480225,
        "direction_boundary": 658.284424,
        "core_momentum": -0.160727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2024-01-05",
        "close": 567.800293,
        "direction_boundary": 632.139832,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306441
      },
      {
        "date": "2024-01-12",
        "close": 597.48291,
        "direction_boundary": 668.555603,
        "core_momentum": -0.106308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310915
      },
      {
        "date": "2024-01-19",
        "close": 589.822876,
        "direction_boundary": 670.423035,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309465
      },
      {
        "date": "2024-01-26",
        "close": 593.652893,
        "direction_boundary": 704.971252,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307784
      },
      {
        "date": "2024-02-02",
        "close": 569.715271,
        "direction_boundary": 677.892883,
        "core_momentum": -0.159579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311876
      },
      {
        "date": "2024-02-09",
        "close": 565.885193,
        "direction_boundary": 673.224182,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308895
      },
      {
        "date": "2024-02-16",
        "close": 482.582336,
        "direction_boundary": 664.820557,
        "core_momentum": -0.274116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363213
      },
      {
        "date": "2024-02-23",
        "close": 469.177277,
        "direction_boundary": 669.489258,
        "core_momentum": -0.299201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2024-03-01",
        "close": 473.964783,
        "direction_boundary": 682.561523,
        "core_momentum": -0.305609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2024-03-08",
        "close": 510.350006,
        "direction_boundary": 689.097717,
        "core_momentum": -0.259394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-03-15",
        "close": 497.902435,
        "direction_boundary": 569.579407,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2024-03-22",
        "close": 504.60495,
        "direction_boundary": 537.832397,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2024-03-29",
        "close": 511.307495,
        "direction_boundary": 592.922913,
        "core_momentum": -0.137649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2024-04-05",
        "close": 504.60495,
        "direction_boundary": 551.838379,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2024-04-12",
        "close": 514.179993,
        "direction_boundary": 565.844482,
        "core_momentum": -0.091305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315766
      },
      {
        "date": "2024-04-19",
        "close": 486.412384,
        "direction_boundary": 560.242065,
        "core_momentum": -0.131782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322487
      },
      {
        "date": "2024-04-26",
        "close": 495.029877,
        "direction_boundary": 554.639709,
        "core_momentum": -0.107475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2024-05-03",
        "close": 490.242371,
        "direction_boundary": 558.374573,
        "core_momentum": -0.122019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2024-05-10",
        "close": 498.859924,
        "direction_boundary": 558.374573,
        "core_momentum": -0.106586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2024-05-17",
        "close": 490.242371,
        "direction_boundary": 541.567383,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31467
      },
      {
        "date": "2024-05-24",
        "close": 479.709839,
        "direction_boundary": 540.633606,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315084
      },
      {
        "date": "2024-05-31",
        "close": 493.114899,
        "direction_boundary": 548.103516,
        "core_momentum": -0.100325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310914
      },
      {
        "date": "2024-06-07",
        "close": 493.114899,
        "direction_boundary": 521.025146,
        "core_momentum": -0.053568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-06-14",
        "close": 504.60495,
        "direction_boundary": 533.163635,
        "core_momentum": -0.053565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297805
      },
      {
        "date": "2024-06-21",
        "close": 501.732422,
        "direction_boundary": 520.09137,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29673
      },
      {
        "date": "2024-06-28",
        "close": 464.425964,
        "direction_boundary": 528.542542,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313702
      },
      {
        "date": "2024-07-05",
        "close": 460.547668,
        "direction_boundary": 518.967529,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309839
      },
      {
        "date": "2024-07-12",
        "close": 466.365112,
        "direction_boundary": 507.477448,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2024-07-19",
        "close": 455.699799,
        "direction_boundary": 524.712524,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2024-07-26",
        "close": 438.247467,
        "direction_boundary": 539.075134,
        "core_momentum": -0.187038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2024-08-02",
        "close": 409.160248,
        "direction_boundary": 526.627563,
        "core_momentum": -0.223056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2024-08-09",
        "close": 392.67749,
        "direction_boundary": 544.820129,
        "core_momentum": -0.279253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2024-08-16",
        "close": 448.912781,
        "direction_boundary": 500.774933,
        "core_momentum": -0.103564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2024-08-23",
        "close": 481.878296,
        "direction_boundary": 561.097717,
        "core_momentum": -0.141186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317877
      },
      {
        "date": "2024-08-30",
        "close": 490.604462,
        "direction_boundary": 561.097717,
        "core_momentum": -0.125635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318507
      },
      {
        "date": "2024-09-06",
        "close": 496.421906,
        "direction_boundary": 585.035339,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301357
      },
      {
        "date": "2024-09-13",
        "close": 472.182556,
        "direction_boundary": 604.185425,
        "core_momentum": -0.218481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2024-09-20",
        "close": 491.574036,
        "direction_boundary": 631.953064,
        "core_momentum": -0.222135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2024-09-27",
        "close": 497.391479,
        "direction_boundary": 650.145691,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312122
      },
      {
        "date": "2024-10-04",
        "close": 509.026367,
        "direction_boundary": 634.825562,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313359
      },
      {
        "date": "2024-10-11",
        "close": 494.482758,
        "direction_boundary": 595.567871,
        "core_momentum": -0.169729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314732
      },
      {
        "date": "2024-10-18",
        "close": 498.361053,
        "direction_boundary": 600.355408,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3051
      },
      {
        "date": "2024-10-25",
        "close": 478.969574,
        "direction_boundary": 617.590515,
        "core_momentum": -0.224454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309162
      },
      {
        "date": "2024-11-01",
        "close": 496.421906,
        "direction_boundary": 620.463013,
        "core_momentum": -0.199917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31309
      },
      {
        "date": "2024-11-08",
        "close": 480.908722,
        "direction_boundary": 608.015503,
        "core_momentum": -0.209052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315187
      },
      {
        "date": "2024-11-15",
        "close": 439.217041,
        "direction_boundary": 631.953064,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338167
      },
      {
        "date": "2024-11-22",
        "close": 420.795135,
        "direction_boundary": 627.165588,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2024-11-29",
        "close": 395.586212,
        "direction_boundary": 590.780396,
        "core_momentum": -0.330401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346976
      },
      {
        "date": "2024-12-06",
        "close": 403.342804,
        "direction_boundary": 552.480225,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2024-12-13",
        "close": 382.98175,
        "direction_boundary": 567.800293,
        "core_momentum": -0.325499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2024-12-20",
        "close": 382.012177,
        "direction_boundary": 555.352722,
        "core_momentum": -0.312127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35131
      },
      {
        "date": "2024-12-27",
        "close": 394.616638,
        "direction_boundary": 552.480225,
        "core_momentum": -0.285736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2025-01-03",
        "close": 397.52536,
        "direction_boundary": 567.800293,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2025-01-10",
        "close": 379.103455,
        "direction_boundary": 597.48291,
        "core_momentum": -0.365499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2025-01-17",
        "close": 360.681549,
        "direction_boundary": 589.822876,
        "core_momentum": -0.388492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350919
      },
      {
        "date": "2025-01-24",
        "close": 378.133881,
        "direction_boundary": 593.652893,
        "core_momentum": -0.363039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2025-01-31",
        "close": 388.799194,
        "direction_boundary": 569.715271,
        "core_momentum": -0.317555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2025-02-07",
        "close": 385.890472,
        "direction_boundary": 565.885193,
        "core_momentum": -0.318076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2025-02-14",
        "close": 366.498993,
        "direction_boundary": 482.582336,
        "core_momentum": -0.240546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2025-02-21",
        "close": 402.37323,
        "direction_boundary": 469.177277,
        "core_momentum": -0.142386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303314
      },
      {
        "date": "2025-02-28",
        "close": 393.647064,
        "direction_boundary": 473.964783,
        "core_momentum": -0.169459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2025-03-07",
        "close": 436.308319,
        "direction_boundary": 510.350006,
        "core_momentum": -0.14508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338279
      },
      {
        "date": "2025-03-14",
        "close": 452.791077,
        "direction_boundary": 497.902435,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2025-03-21",
        "close": 470.243408,
        "direction_boundary": 504.60495,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336038
      },
      {
        "date": "2025-03-28",
        "close": 447.943207,
        "direction_boundary": 511.307495,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2025-04-04",
        "close": 407.2211,
        "direction_boundary": 504.60495,
        "core_momentum": -0.19299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361643
      },
      {
        "date": "2025-04-11",
        "close": 429.521301,
        "direction_boundary": 514.179993,
        "core_momentum": -0.164648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370263
      },
      {
        "date": "2025-04-18",
        "close": 470.243408,
        "direction_boundary": 486.412384,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393253
      },
      {
        "date": "2025-04-25",
        "close": 478.0,
        "direction_boundary": 495.029877,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390246
      },
      {
        "date": "2025-05-02",
        "close": 466.365112,
        "direction_boundary": 490.242371,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38813
      },
      {
        "date": "2025-05-09",
        "close": 464.425964,
        "direction_boundary": 498.859924,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385837
      },
      {
        "date": "2025-05-16",
        "close": 469.273834,
        "direction_boundary": 490.242371,
        "core_momentum": -0.042772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363862
      },
      {
        "date": "2025-05-23",
        "close": 460.547668,
        "direction_boundary": 479.709839,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359359
      },
      {
        "date": "2025-05-30",
        "close": 477.030426,
        "direction_boundary": 493.114899,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349155
      },
      {
        "date": "2025-06-06",
        "close": 480.908722,
        "direction_boundary": 493.114899,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348716
      },
      {
        "date": "2025-06-13",
        "close": 473.15213,
        "direction_boundary": 504.60495,
        "core_momentum": -0.062332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340156
      },
      {
        "date": "2025-06-20",
        "close": 490.604462,
        "direction_boundary": 501.732422,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341967
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "direction_boundary": 464.425964,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340391
      },
      {
        "date": "2025-07-04",
        "close": 495.0,
        "direction_boundary": 460.547668,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2025-07-11",
        "close": 519.0,
        "direction_boundary": 466.365112,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2025-07-18",
        "close": 514.0,
        "direction_boundary": 455.699799,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "direction_boundary": 438.247467,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2025-08-01",
        "close": 504.0,
        "direction_boundary": 409.160248,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2025-08-08",
        "close": 507.0,
        "direction_boundary": 392.67749,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "direction_boundary": 448.912781,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2025-08-22",
        "close": 499.0,
        "direction_boundary": 481.878296,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323956
      },
      {
        "date": "2025-08-29",
        "close": 485.0,
        "direction_boundary": 490.604462,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325298
      },
      {
        "date": "2025-09-05",
        "close": 495.0,
        "direction_boundary": 496.421906,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295976
      },
      {
        "date": "2025-09-12",
        "close": 477.0,
        "direction_boundary": 472.182556,
        "core_momentum": 0.010203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-09-19",
        "close": 495.0,
        "direction_boundary": 491.574036,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2025-09-26",
        "close": 504.0,
        "direction_boundary": 497.391479,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2025-10-03",
        "close": 479.0,
        "direction_boundary": 509.026367,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263846
      },
      {
        "date": "2025-10-10",
        "close": 483.0,
        "direction_boundary": 494.482758,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255022
      },
      {
        "date": "2025-10-17",
        "close": 495.0,
        "direction_boundary": 498.361053,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22514
      },
      {
        "date": "2025-10-24",
        "close": 512.0,
        "direction_boundary": 478.969574,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228632
      },
      {
        "date": "2025-10-31",
        "close": 503.0,
        "direction_boundary": 496.421906,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227179
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "direction_boundary": 480.908722,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227306
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "direction_boundary": 439.217041,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242475
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "direction_boundary": 420.795135,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2025-11-28",
        "close": 607.0,
        "direction_boundary": 395.586212,
        "core_momentum": 0.534432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2025-12-05",
        "close": 561.0,
        "direction_boundary": 403.342804,
        "core_momentum": 0.390876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2025-12-12",
        "close": 573.0,
        "direction_boundary": 382.98175,
        "core_momentum": 0.496155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2025-12-19",
        "close": 562.0,
        "direction_boundary": 382.012177,
        "core_momentum": 0.471157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319443
      },
      {
        "date": "2025-12-26",
        "close": 595.0,
        "direction_boundary": 394.616638,
        "core_momentum": 0.507792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327397
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "direction_boundary": 397.52536,
        "core_momentum": 0.569711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2026-01-09",
        "close": 675.0,
        "direction_boundary": 379.103455,
        "core_momentum": 0.780517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "direction_boundary": 360.681549,
        "core_momentum": 1.481413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2026-01-23",
        "close": 873.0,
        "direction_boundary": 378.133881,
        "core_momentum": 1.308706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511227
      },
      {
        "date": "2026-01-30",
        "close": 858.0,
        "direction_boundary": 388.799194,
        "core_momentum": 1.206795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509178
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "direction_boundary": 385.890472,
        "core_momentum": 1.422967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516646
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "direction_boundary": 366.498993,
        "core_momentum": 1.72852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517313
      },
      {
        "date": "2026-02-20",
        "close": 940.0,
        "direction_boundary": 402.37323,
        "core_momentum": 1.33614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511035
      },
      {
        "date": "2026-02-27",
        "close": 1012.0,
        "direction_boundary": 393.647064,
        "core_momentum": 1.570831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509572
      },
      {
        "date": "2026-03-06",
        "close": 935.0,
        "direction_boundary": 436.308319,
        "core_momentum": 1.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530904
      },
      {
        "date": "2026-03-13",
        "close": 939.0,
        "direction_boundary": 452.791077,
        "core_momentum": 1.073804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524383
      },
      {
        "date": "2026-03-20",
        "close": 962.0,
        "direction_boundary": 470.243408,
        "core_momentum": 1.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524147
      },
      {
        "date": "2026-03-27",
        "close": 927.0,
        "direction_boundary": 447.943207,
        "core_momentum": 1.069459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531249
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "direction_boundary": 407.2211,
        "core_momentum": 1.283772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521317
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "direction_boundary": 429.521301,
        "core_momentum": 1.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528108
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 470.243408,
        "core_momentum": 0.950054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528108
      },
      {
        "date": "2026-04-24",
        "close": 1023.0,
        "direction_boundary": 478.0,
        "core_momentum": 1.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541236
      },
      {
        "date": "2026-05-01",
        "close": 1133.184082,
        "direction_boundary": 466.365112,
        "core_momentum": 1.429822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547124
      },
      {
        "date": "2026-05-08",
        "close": 1139.025269,
        "direction_boundary": 464.425964,
        "core_momentum": 1.452544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545826
      },
      {
        "date": "2026-05-15",
        "close": 936.531921,
        "direction_boundary": 469.273834,
        "core_momentum": 0.995705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627767
      },
      {
        "date": "2026-05-22",
        "close": 848.914551,
        "direction_boundary": 460.547668,
        "core_momentum": 0.843272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648741
      },
      {
        "date": "2026-05-29",
        "close": 781.741272,
        "direction_boundary": 477.030426,
        "core_momentum": 0.638766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640843
      },
      {
        "date": "2026-06-05",
        "close": 868.385071,
        "direction_boundary": 480.908722,
        "core_momentum": 0.805717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640776
      },
      {
        "date": "2026-06-12",
        "close": 793.423584,
        "direction_boundary": 473.15213,
        "core_momentum": 0.676889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657673
      },
      {
        "date": "2026-06-19",
        "close": 830.417603,
        "direction_boundary": 490.604462,
        "core_momentum": 0.692642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65754
      },
      {
        "date": "2026-06-26",
        "close": 806.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657471
      },
      {
        "date": "2026-07-03",
        "close": 807.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655546
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648395
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513832
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.500963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513315
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516816
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.635108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.774933,
        "volume": 929700
      },
      {
        "date": "2023-08-25",
        "close": 561.097717,
        "volume": 1723200
      },
      {
        "date": "2023-09-01",
        "close": 561.097717,
        "volume": 875600
      },
      {
        "date": "2023-09-08",
        "close": 585.035339,
        "volume": 1402200
      },
      {
        "date": "2023-09-15",
        "close": 604.185425,
        "volume": 1178800
      },
      {
        "date": "2023-09-22",
        "close": 631.953064,
        "volume": 972900
      },
      {
        "date": "2023-09-29",
        "close": 650.145691,
        "volume": 936500
      },
      {
        "date": "2023-10-06",
        "close": 634.825562,
        "volume": 1106200
      },
      {
        "date": "2023-10-13",
        "close": 595.567871,
        "volume": 606300
      },
      {
        "date": "2023-10-20",
        "close": 600.355408,
        "volume": 470500
      },
      {
        "date": "2023-10-27",
        "close": 617.590515,
        "volume": 567100
      },
      {
        "date": "2023-11-03",
        "close": 620.463013,
        "volume": 484000
      },
      {
        "date": "2023-11-10",
        "close": 608.015503,
        "volume": 1181800
      },
      {
        "date": "2023-11-17",
        "close": 631.953064,
        "volume": 450800
      },
      {
        "date": "2023-11-24",
        "close": 627.165588,
        "volume": 359100
      },
      {
        "date": "2023-12-01",
        "close": 590.780396,
        "volume": 352800
      },
      {
        "date": "2023-12-08",
        "close": 552.480225,
        "volume": 747800
      },
      {
        "date": "2023-12-15",
        "close": 567.800293,
        "volume": 418100
      },
      {
        "date": "2023-12-22",
        "close": 555.352722,
        "volume": 318200
      },
      {
        "date": "2023-12-29",
        "close": 552.480225,
        "volume": 639600
      },
      {
        "date": "2024-01-05",
        "close": 567.800293,
        "volume": 214600
      },
      {
        "date": "2024-01-12",
        "close": 597.48291,
        "volume": 434700
      },
      {
        "date": "2024-01-19",
        "close": 589.822876,
        "volume": 376700
      },
      {
        "date": "2024-01-26",
        "close": 593.652893,
        "volume": 426900
      },
      {
        "date": "2024-02-02",
        "close": 569.715271,
        "volume": 942900
      },
      {
        "date": "2024-02-09",
        "close": 565.885193,
        "volume": 369600
      },
      {
        "date": "2024-02-16",
        "close": 482.582336,
        "volume": 1135500
      },
      {
        "date": "2024-02-23",
        "close": 469.177277,
        "volume": 744900
      },
      {
        "date": "2024-03-01",
        "close": 473.964783,
        "volume": 619300
      },
      {
        "date": "2024-03-08",
        "close": 510.350006,
        "volume": 996100
      },
      {
        "date": "2024-03-15",
        "close": 497.902435,
        "volume": 454200
      },
      {
        "date": "2024-03-22",
        "close": 504.60495,
        "volume": 339100
      },
      {
        "date": "2024-03-29",
        "close": 511.307495,
        "volume": 310500
      },
      {
        "date": "2024-04-05",
        "close": 504.60495,
        "volume": 512100
      },
      {
        "date": "2024-04-12",
        "close": 514.179993,
        "volume": 300600
      },
      {
        "date": "2024-04-19",
        "close": 486.412384,
        "volume": 361000
      },
      {
        "date": "2024-04-26",
        "close": 495.029877,
        "volume": 379100
      },
      {
        "date": "2024-05-03",
        "close": 490.242371,
        "volume": 93600
      },
      {
        "date": "2024-05-10",
        "close": 498.859924,
        "volume": 96900
      },
      {
        "date": "2024-05-17",
        "close": 490.242371,
        "volume": 250000
      },
      {
        "date": "2024-05-24",
        "close": 479.709839,
        "volume": 246400
      },
      {
        "date": "2024-05-31",
        "close": 493.114899,
        "volume": 242600
      },
      {
        "date": "2024-06-07",
        "close": 493.114899,
        "volume": 224100
      },
      {
        "date": "2024-06-14",
        "close": 504.60495,
        "volume": 287000
      },
      {
        "date": "2024-06-21",
        "close": 501.732422,
        "volume": 540800
      },
      {
        "date": "2024-06-28",
        "close": 464.425964,
        "volume": 1357600
      },
      {
        "date": "2024-07-05",
        "close": 460.547668,
        "volume": 937500
      },
      {
        "date": "2024-07-12",
        "close": 466.365112,
        "volume": 517700
      },
      {
        "date": "2024-07-19",
        "close": 455.699799,
        "volume": 270500
      },
      {
        "date": "2024-07-26",
        "close": 438.247467,
        "volume": 520200
      },
      {
        "date": "2024-08-02",
        "close": 409.160248,
        "volume": 718300
      },
      {
        "date": "2024-08-09",
        "close": 392.67749,
        "volume": 989400
      },
      {
        "date": "2024-08-16",
        "close": 448.912781,
        "volume": 577400
      },
      {
        "date": "2024-08-23",
        "close": 481.878296,
        "volume": 594700
      },
      {
        "date": "2024-08-30",
        "close": 490.604462,
        "volume": 275100
      },
      {
        "date": "2024-09-06",
        "close": 496.421906,
        "volume": 493700
      },
      {
        "date": "2024-09-13",
        "close": 472.182556,
        "volume": 326400
      },
      {
        "date": "2024-09-20",
        "close": 491.574036,
        "volume": 194300
      },
      {
        "date": "2024-09-27",
        "close": 497.391479,
        "volume": 220800
      },
      {
        "date": "2024-10-04",
        "close": 509.026367,
        "volume": 267800
      },
      {
        "date": "2024-10-11",
        "close": 494.482758,
        "volume": 179000
      },
      {
        "date": "2024-10-18",
        "close": 498.361053,
        "volume": 152600
      },
      {
        "date": "2024-10-25",
        "close": 478.969574,
        "volume": 164400
      },
      {
        "date": "2024-11-01",
        "close": 496.421906,
        "volume": 353100
      },
      {
        "date": "2024-11-08",
        "close": 480.908722,
        "volume": 189500
      },
      {
        "date": "2024-11-15",
        "close": 439.217041,
        "volume": 345700
      },
      {
        "date": "2024-11-22",
        "close": 420.795135,
        "volume": 379600
      },
      {
        "date": "2024-11-29",
        "close": 395.586212,
        "volume": 373400
      },
      {
        "date": "2024-12-06",
        "close": 403.342804,
        "volume": 302400
      },
      {
        "date": "2024-12-13",
        "close": 382.98175,
        "volume": 535900
      },
      {
        "date": "2024-12-20",
        "close": 382.012177,
        "volume": 331800
      },
      {
        "date": "2024-12-27",
        "close": 394.616638,
        "volume": 560500
      },
      {
        "date": "2025-01-03",
        "close": 397.52536,
        "volume": 50800
      },
      {
        "date": "2025-01-10",
        "close": 379.103455,
        "volume": 250500
      },
      {
        "date": "2025-01-17",
        "close": 360.681549,
        "volume": 522400
      },
      {
        "date": "2025-01-24",
        "close": 378.133881,
        "volume": 230700
      },
      {
        "date": "2025-01-31",
        "close": 388.799194,
        "volume": 295500
      },
      {
        "date": "2025-02-07",
        "close": 385.890472,
        "volume": 274300
      },
      {
        "date": "2025-02-14",
        "close": 366.498993,
        "volume": 435900
      },
      {
        "date": "2025-02-21",
        "close": 402.37323,
        "volume": 1085900
      },
      {
        "date": "2025-02-28",
        "close": 393.647064,
        "volume": 373500
      },
      {
        "date": "2025-03-07",
        "close": 436.308319,
        "volume": 573500
      },
      {
        "date": "2025-03-14",
        "close": 452.791077,
        "volume": 632500
      },
      {
        "date": "2025-03-21",
        "close": 470.243408,
        "volume": 448400
      },
      {
        "date": "2025-03-28",
        "close": 447.943207,
        "volume": 344400
      },
      {
        "date": "2025-04-04",
        "close": 407.2211,
        "volume": 645200
      },
      {
        "date": "2025-04-11",
        "close": 429.521301,
        "volume": 837600
      },
      {
        "date": "2025-04-18",
        "close": 470.243408,
        "volume": 363900
      },
      {
        "date": "2025-04-25",
        "close": 478.0,
        "volume": 381300
      },
      {
        "date": "2025-05-02",
        "close": 466.365112,
        "volume": 314800
      },
      {
        "date": "2025-05-09",
        "close": 464.425964,
        "volume": 247900
      },
      {
        "date": "2025-05-16",
        "close": 469.273834,
        "volume": 321700
      },
      {
        "date": "2025-05-23",
        "close": 460.547668,
        "volume": 277700
      },
      {
        "date": "2025-05-30",
        "close": 477.030426,
        "volume": 339000
      },
      {
        "date": "2025-06-06",
        "close": 480.908722,
        "volume": 448300
      },
      {
        "date": "2025-06-13",
        "close": 473.15213,
        "volume": 282000
      },
      {
        "date": "2025-06-20",
        "close": 490.604462,
        "volume": 432400
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "volume": 463100
      },
      {
        "date": "2025-07-04",
        "close": 495.0,
        "volume": 339800
      },
      {
        "date": "2025-07-11",
        "close": 519.0,
        "volume": 519600
      },
      {
        "date": "2025-07-18",
        "close": 514.0,
        "volume": 282600
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "volume": 287500
      },
      {
        "date": "2025-08-01",
        "close": 504.0,
        "volume": 161700
      },
      {
        "date": "2025-08-08",
        "close": 507.0,
        "volume": 168200
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "volume": 608000
      },
      {
        "date": "2025-08-22",
        "close": 499.0,
        "volume": 469100
      },
      {
        "date": "2025-08-29",
        "close": 485.0,
        "volume": 348200
      },
      {
        "date": "2025-09-05",
        "close": 495.0,
        "volume": 503700
      },
      {
        "date": "2025-09-12",
        "close": 477.0,
        "volume": 384000
      },
      {
        "date": "2025-09-19",
        "close": 495.0,
        "volume": 450900
      },
      {
        "date": "2025-09-26",
        "close": 504.0,
        "volume": 259400
      },
      {
        "date": "2025-10-03",
        "close": 479.0,
        "volume": 259600
      },
      {
        "date": "2025-10-10",
        "close": 483.0,
        "volume": 349000
      },
      {
        "date": "2025-10-17",
        "close": 495.0,
        "volume": 462200
      },
      {
        "date": "2025-10-24",
        "close": 512.0,
        "volume": 337800
      },
      {
        "date": "2025-10-31",
        "close": 503.0,
        "volume": 444000
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "volume": 219600
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "volume": 444400
      },
      {
        "date": "2025-11-21",
        "close": 531.0,
        "volume": 426900
      },
      {
        "date": "2025-11-28",
        "close": 607.0,
        "volume": 1552600
      },
      {
        "date": "2025-12-05",
        "close": 561.0,
        "volume": 1194700
      },
      {
        "date": "2025-12-12",
        "close": 573.0,
        "volume": 724400
      },
      {
        "date": "2025-12-19",
        "close": 562.0,
        "volume": 772000
      },
      {
        "date": "2025-12-26",
        "close": 595.0,
        "volume": 839500
      },
      {
        "date": "2026-01-02",
        "close": 624.0,
        "volume": 772800
      },
      {
        "date": "2026-01-09",
        "close": 675.0,
        "volume": 2228500
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "volume": 15659300
      },
      {
        "date": "2026-01-23",
        "close": 873.0,
        "volume": 8744000
      },
      {
        "date": "2026-01-30",
        "close": 858.0,
        "volume": 2744900
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "volume": 2706600
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "volume": 4186200
      },
      {
        "date": "2026-02-20",
        "close": 940.0,
        "volume": 2936500
      },
      {
        "date": "2026-02-27",
        "close": 1012.0,
        "volume": 2801400
      },
      {
        "date": "2026-03-06",
        "close": 935.0,
        "volume": 1990800
      },
      {
        "date": "2026-03-13",
        "close": 939.0,
        "volume": 1200900
      },
      {
        "date": "2026-03-20",
        "close": 962.0,
        "volume": 1717400
      },
      {
        "date": "2026-03-27",
        "close": 927.0,
        "volume": 1246700
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "volume": 1042200
      },
      {
        "date": "2026-04-10",
        "close": 896.0,
        "volume": 1010200
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 1252900
      },
      {
        "date": "2026-04-24",
        "close": 1023.0,
        "volume": 4855700
      },
      {
        "date": "2026-05-01",
        "close": 1133.184082,
        "volume": 1908100
      },
      {
        "date": "2026-05-08",
        "close": 1139.025269,
        "volume": 684500
      },
      {
        "date": "2026-05-15",
        "close": 936.531921,
        "volume": 1839200
      },
      {
        "date": "2026-05-22",
        "close": 848.914551,
        "volume": 1808000
      },
      {
        "date": "2026-05-29",
        "close": 781.741272,
        "volume": 1163200
      },
      {
        "date": "2026-06-05",
        "close": 868.385071,
        "volume": 208700
      },
      {
        "date": "2026-06-12",
        "close": 793.423584,
        "volume": 126900
      },
      {
        "date": "2026-06-19",
        "close": 830.417603,
        "volume": 104200
      },
      {
        "date": "2026-06-26",
        "close": 806.0,
        "volume": 170800
      },
      {
        "date": "2026-07-03",
        "close": 807.0,
        "volume": 206300
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "volume": 837600
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "volume": 891700
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "volume": 601600
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "volume": 1019200
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "volume": 991200
      }
    ],
    "sharemaestro_context": {
      "trend": 899.354112,
      "fair_value": 577.358243,
      "market_activity": -12.019557,
      "market_dynamics": -0.87154,
      "relative_strength": -5.698226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023578,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.007839
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.174713
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023578
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.138655
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.006048
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033403
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619141
      }
    ]
  }
}