{
  "ticker": {
    "uuid": "5e83f6fd-9945-4105-80b3-b8da7af1d810",
    "symbol": "600827",
    "name": "Shanghai Bailian (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.604585,
    "boundary_margin": -0.201423,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.218705,
    "volatility_stability": 1.3269,
    "risk_context": 0.4572,
    "current_regime": {
      "move": -0.150609,
      "interruption": 0.098737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.674047,
        "direction_boundary": 10.724924,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239389
      },
      {
        "date": "2023-08-04",
        "close": 13.704018,
        "direction_boundary": 10.915083,
        "core_momentum": 0.255512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2023-08-11",
        "close": 12.783384,
        "direction_boundary": 10.962622,
        "core_momentum": 0.166088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278682
      },
      {
        "date": "2023-08-18",
        "close": 12.457326,
        "direction_boundary": 10.144942,
        "core_momentum": 0.227935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281828
      },
      {
        "date": "2023-08-25",
        "close": 11.82439,
        "direction_boundary": 10.078387,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289968
      },
      {
        "date": "2023-09-01",
        "close": 11.421614,
        "direction_boundary": 10.696401,
        "core_momentum": 0.0678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288013
      },
      {
        "date": "2023-09-08",
        "close": 11.018836,
        "direction_boundary": 10.762957,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291747
      },
      {
        "date": "2023-09-15",
        "close": 11.105145,
        "direction_boundary": 10.686893,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291112
      },
      {
        "date": "2023-09-22",
        "close": 11.095555,
        "direction_boundary": 10.677384,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28962
      },
      {
        "date": "2023-09-29",
        "close": 10.942117,
        "direction_boundary": 10.382639,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263249
      },
      {
        "date": "2023-10-27",
        "close": 10.050252,
        "direction_boundary": 9.650531,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254709
      },
      {
        "date": "2023-11-03",
        "close": 9.839274,
        "direction_boundary": 10.392148,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254595
      },
      {
        "date": "2023-11-10",
        "close": 9.868044,
        "direction_boundary": 9.859705,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248509
      },
      {
        "date": "2023-11-17",
        "close": 9.676245,
        "direction_boundary": 10.496735,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2023-11-24",
        "close": 9.772143,
        "direction_boundary": 10.468211,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2023-12-01",
        "close": 9.762555,
        "direction_boundary": 10.582306,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2023-12-08",
        "close": 9.321417,
        "direction_boundary": 10.097403,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2023-12-15",
        "close": 9.407727,
        "direction_boundary": 10.905576,
        "core_momentum": -0.137347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2023-12-22",
        "close": 8.90905,
        "direction_boundary": 11.371463,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2023-12-29",
        "close": 9.100849,
        "direction_boundary": 11.808826,
        "core_momentum": -0.229318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-01-05",
        "close": 8.92823,
        "direction_boundary": 11.314415,
        "core_momentum": -0.210898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2024-01-12",
        "close": 8.94741,
        "direction_boundary": 11.523589,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2024-01-19",
        "close": 8.602172,
        "direction_boundary": 10.972131,
        "core_momentum": -0.215998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2024-01-26",
        "close": 9.091259,
        "direction_boundary": 11.675715,
        "core_momentum": -0.221353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2024-02-02",
        "close": 7.988416,
        "direction_boundary": 11.352448,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289354
      },
      {
        "date": "2024-02-09",
        "close": 9.07208,
        "direction_boundary": 11.171797,
        "core_momentum": -0.187948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2024-02-23",
        "close": 8.861101,
        "direction_boundary": 11.038685,
        "core_momentum": -0.197268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2024-03-01",
        "close": 8.85151,
        "direction_boundary": 11.181305,
        "core_momentum": -0.208365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2024-03-08",
        "close": 8.458323,
        "direction_boundary": 11.504574,
        "core_momentum": -0.264786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2024-03-15",
        "close": 8.832331,
        "direction_boundary": 11.989477,
        "core_momentum": -0.263326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2024-03-22",
        "close": 8.736431,
        "direction_boundary": 11.884891,
        "core_momentum": -0.264913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322366
      },
      {
        "date": "2024-03-29",
        "close": 8.381603,
        "direction_boundary": 11.6567,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324485
      },
      {
        "date": "2024-04-05",
        "close": 8.717252,
        "direction_boundary": 11.399986,
        "core_momentum": -0.235328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2024-04-12",
        "close": 8.650122,
        "direction_boundary": 12.38881,
        "core_momentum": -0.301779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2024-04-19",
        "close": 8.093905,
        "direction_boundary": 12.398317,
        "core_momentum": -0.347177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2024-04-26",
        "close": 8.103496,
        "direction_boundary": 11.894398,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332416
      },
      {
        "date": "2024-05-03",
        "close": 8.506273,
        "direction_boundary": 12.645523,
        "core_momentum": -0.327329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340887
      },
      {
        "date": "2024-05-10",
        "close": 8.621351,
        "direction_boundary": 12.693063,
        "core_momentum": -0.320782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341264
      },
      {
        "date": "2024-05-17",
        "close": 8.793971,
        "direction_boundary": 13.092395,
        "core_momentum": -0.328315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342859
      },
      {
        "date": "2024-05-24",
        "close": 8.467913,
        "direction_boundary": 13.472712,
        "core_momentum": -0.371477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345383
      },
      {
        "date": "2024-05-31",
        "close": 8.103496,
        "direction_boundary": 13.082887,
        "core_momentum": -0.380603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2024-06-07",
        "close": 7.825387,
        "direction_boundary": 13.71041,
        "core_momentum": -0.429238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350724
      },
      {
        "date": "2024-06-14",
        "close": 7.662358,
        "direction_boundary": 13.006824,
        "core_momentum": -0.410897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2024-06-21",
        "close": 7.40343,
        "direction_boundary": 13.282554,
        "core_momentum": -0.44262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348079
      },
      {
        "date": "2024-06-28",
        "close": 7.077372,
        "direction_boundary": 13.472712,
        "core_momentum": -0.474688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2024-07-05",
        "close": 7.086962,
        "direction_boundary": 13.02584,
        "core_momentum": -0.455931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2024-07-12",
        "close": 7.37466,
        "direction_boundary": 12.712077,
        "core_momentum": -0.41987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2024-07-19",
        "close": 7.42261,
        "direction_boundary": 12.265206,
        "core_momentum": -0.394824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-07-26",
        "close": 7.373906,
        "direction_boundary": 12.094065,
        "core_momentum": -0.390287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2024-08-02",
        "close": 7.656393,
        "direction_boundary": 12.284222,
        "core_momentum": -0.37673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341665
      },
      {
        "date": "2024-08-09",
        "close": 7.812249,
        "direction_boundary": 12.674047,
        "core_momentum": -0.383603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293821
      },
      {
        "date": "2024-08-16",
        "close": 7.529761,
        "direction_boundary": 13.704018,
        "core_momentum": -0.450544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2024-08-23",
        "close": 7.276495,
        "direction_boundary": 12.783384,
        "core_momentum": -0.430785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2024-08-30",
        "close": 7.266755,
        "direction_boundary": 12.457326,
        "core_momentum": -0.416668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2024-09-06",
        "close": 7.364164,
        "direction_boundary": 11.82439,
        "core_momentum": -0.377206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2024-09-13",
        "close": 7.071936,
        "direction_boundary": 11.421614,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2024-09-20",
        "close": 7.52002,
        "direction_boundary": 11.018836,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243503
      },
      {
        "date": "2024-09-27",
        "close": 8.484375,
        "direction_boundary": 11.105145,
        "core_momentum": -0.235996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294431
      },
      {
        "date": "2024-10-04",
        "close": 9.331838,
        "direction_boundary": 11.095555,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318416
      },
      {
        "date": "2024-10-11",
        "close": 8.835049,
        "direction_boundary": 10.942117,
        "core_momentum": -0.192565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32799
      },
      {
        "date": "2024-10-18",
        "close": 8.357742,
        "direction_boundary": 10.328362,
        "core_momentum": -0.190797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323832
      },
      {
        "date": "2024-10-25",
        "close": 8.591525,
        "direction_boundary": 9.963943,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325888
      },
      {
        "date": "2024-11-01",
        "close": 9.779922,
        "direction_boundary": 10.050252,
        "core_momentum": -0.026898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36583
      },
      {
        "date": "2024-11-08",
        "close": 10.315675,
        "direction_boundary": 9.839274,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2024-11-15",
        "close": 9.516916,
        "direction_boundary": 9.868044,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39036
      },
      {
        "date": "2024-11-22",
        "close": 9.36106,
        "direction_boundary": 9.676245,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387012
      },
      {
        "date": "2024-11-29",
        "close": 10.432567,
        "direction_boundary": 9.772143,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2024-12-06",
        "close": 10.695572,
        "direction_boundary": 9.762555,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2024-12-13",
        "close": 11.903451,
        "direction_boundary": 9.321417,
        "core_momentum": 0.277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41959
      },
      {
        "date": "2024-12-20",
        "close": 10.958578,
        "direction_boundary": 9.407727,
        "core_momentum": 0.164849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436427
      },
      {
        "date": "2024-12-27",
        "close": 11.192361,
        "direction_boundary": 8.90905,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2025-01-03",
        "close": 10.15982,
        "direction_boundary": 9.100849,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2025-01-10",
        "close": 9.663031,
        "direction_boundary": 8.92823,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462718
      },
      {
        "date": "2025-01-17",
        "close": 9.867591,
        "direction_boundary": 8.94741,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2025-01-24",
        "close": 9.721476,
        "direction_boundary": 8.602172,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2025-01-31",
        "close": 9.477952,
        "direction_boundary": 9.091259,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464581
      },
      {
        "date": "2025-02-07",
        "close": 9.409765,
        "direction_boundary": 7.988416,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464724
      },
      {
        "date": "2025-02-14",
        "close": 9.711736,
        "direction_boundary": 9.07208,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2025-02-21",
        "close": 9.341579,
        "direction_boundary": 8.861101,
        "core_momentum": 0.054223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462376
      },
      {
        "date": "2025-02-28",
        "close": 9.302615,
        "direction_boundary": 8.85151,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462528
      },
      {
        "date": "2025-03-07",
        "close": 9.14676,
        "direction_boundary": 8.458323,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463925
      },
      {
        "date": "2025-03-14",
        "close": 9.341579,
        "direction_boundary": 8.832331,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458792
      },
      {
        "date": "2025-03-21",
        "close": 9.000646,
        "direction_boundary": 8.736431,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457363
      },
      {
        "date": "2025-03-28",
        "close": 9.020127,
        "direction_boundary": 8.381603,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426932
      },
      {
        "date": "2025-04-04",
        "close": 9.14676,
        "direction_boundary": 8.717252,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405942
      },
      {
        "date": "2025-04-11",
        "close": 9.536398,
        "direction_boundary": 8.650122,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402325
      },
      {
        "date": "2025-04-18",
        "close": 9.770181,
        "direction_boundary": 8.093905,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394263
      },
      {
        "date": "2025-04-25",
        "close": 9.56562,
        "direction_boundary": 8.103496,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394721
      },
      {
        "date": "2025-05-02",
        "close": 9.302615,
        "direction_boundary": 8.506273,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352824
      },
      {
        "date": "2025-05-09",
        "close": 9.088314,
        "direction_boundary": 8.621351,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344733
      },
      {
        "date": "2025-05-16",
        "close": 9.117537,
        "direction_boundary": 8.793971,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327053
      },
      {
        "date": "2025-05-23",
        "close": 8.903236,
        "direction_boundary": 8.467913,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327868
      },
      {
        "date": "2025-05-30",
        "close": 9.04935,
        "direction_boundary": 8.103496,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288401
      },
      {
        "date": "2025-06-06",
        "close": 9.068832,
        "direction_boundary": 7.825387,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285319
      },
      {
        "date": "2025-06-13",
        "close": 8.951941,
        "direction_boundary": 7.662358,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233867
      },
      {
        "date": "2025-06-20",
        "close": 8.766863,
        "direction_boundary": 7.40343,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21048
      },
      {
        "date": "2025-06-27",
        "close": 8.912976,
        "direction_boundary": 7.077372,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209281
      },
      {
        "date": "2025-07-04",
        "close": 8.961681,
        "direction_boundary": 7.086962,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167029
      },
      {
        "date": "2025-07-11",
        "close": 9.273393,
        "direction_boundary": 7.37466,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162145
      },
      {
        "date": "2025-07-18",
        "close": 9.331838,
        "direction_boundary": 7.42261,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15932
      },
      {
        "date": "2025-07-25",
        "close": 9.516916,
        "direction_boundary": 7.373906,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160979
      },
      {
        "date": "2025-08-01",
        "close": 9.604585,
        "direction_boundary": 7.656393,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157532
      },
      {
        "date": "2025-08-08",
        "close": 10.03,
        "direction_boundary": 7.812249,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167836
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 7.529761,
        "core_momentum": 0.306814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "direction_boundary": 7.276495,
        "core_momentum": 0.390779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 7.266755,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163129
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 7.364164,
        "core_momentum": 0.31719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 7.071936,
        "core_momentum": 0.364549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16149
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "direction_boundary": 7.52002,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156563
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "direction_boundary": 8.484375,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168042
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 9.331838,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166922
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 8.835049,
        "core_momentum": 0.020934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155595
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 8.357742,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151065
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "direction_boundary": 8.591525,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149416
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "direction_boundary": 9.779922,
        "core_momentum": -0.07668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "direction_boundary": 10.315675,
        "core_momentum": -0.132388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "direction_boundary": 9.516916,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147216
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "direction_boundary": 9.36106,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "direction_boundary": 10.432567,
        "core_momentum": -0.133483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 10.695572,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 11.903451,
        "core_momentum": -0.252318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "direction_boundary": 10.958578,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194279
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "direction_boundary": 11.192361,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196709
      },
      {
        "date": "2026-01-02",
        "close": 8.99,
        "direction_boundary": 10.15982,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20468
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "direction_boundary": 9.663031,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202933
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 9.867591,
        "core_momentum": -0.082856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204906
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "direction_boundary": 9.721476,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205627
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "direction_boundary": 9.477952,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205725
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "direction_boundary": 9.409765,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195113
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 9.711736,
        "core_momentum": -0.083583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196088
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "direction_boundary": 9.341579,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190805
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 9.302615,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "direction_boundary": 9.14676,
        "core_momentum": -0.052123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "direction_boundary": 9.341579,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193654
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "direction_boundary": 9.000646,
        "core_momentum": -0.0734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "direction_boundary": 9.020127,
        "core_momentum": -0.072075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "direction_boundary": 9.14676,
        "core_momentum": -0.077269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "direction_boundary": 9.536398,
        "core_momentum": -0.136991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 9.770181,
        "core_momentum": -0.170947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 9.56562,
        "core_momentum": -0.135445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "direction_boundary": 9.302615,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "direction_boundary": 9.088314,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 9.117537,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "direction_boundary": 8.903236,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2026-06-05",
        "close": 8.000832,
        "direction_boundary": 9.04935,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2026-06-12",
        "close": 7.912588,
        "direction_boundary": 9.068832,
        "core_momentum": -0.127496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2026-06-19",
        "close": 7.687074,
        "direction_boundary": 8.951941,
        "core_momentum": -0.141295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2026-06-26",
        "close": 7.441951,
        "direction_boundary": 8.766863,
        "core_momentum": -0.151127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2026-07-03",
        "close": 7.461561,
        "direction_boundary": 8.912976,
        "core_momentum": -0.162843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "direction_boundary": 8.961681,
        "core_momentum": -0.155292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 9.273393,
        "core_momentum": -0.175059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "direction_boundary": 9.331838,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 9.516916,
        "core_momentum": -0.152036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "direction_boundary": 9.604585,
        "core_momentum": -0.201423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.674047,
        "volume": 32064068
      },
      {
        "date": "2023-08-04",
        "close": 13.704018,
        "volume": 109389593
      },
      {
        "date": "2023-08-11",
        "close": 12.783384,
        "volume": 62237016
      },
      {
        "date": "2023-08-18",
        "close": 12.457326,
        "volume": 44003460
      },
      {
        "date": "2023-08-25",
        "close": 11.82439,
        "volume": 35983025
      },
      {
        "date": "2023-09-01",
        "close": 11.421614,
        "volume": 61536164
      },
      {
        "date": "2023-09-08",
        "close": 11.018836,
        "volume": 54418371
      },
      {
        "date": "2023-09-15",
        "close": 11.105145,
        "volume": 36189158
      },
      {
        "date": "2023-09-22",
        "close": 11.095555,
        "volume": 33131858
      },
      {
        "date": "2023-09-29",
        "close": 10.942117,
        "volume": 21948539
      },
      {
        "date": "2023-10-13",
        "close": 10.328362,
        "volume": 34709948
      },
      {
        "date": "2023-10-20",
        "close": 9.963943,
        "volume": 25286510
      },
      {
        "date": "2023-10-27",
        "close": 10.050252,
        "volume": 30811085
      },
      {
        "date": "2023-11-03",
        "close": 9.839274,
        "volume": 32616034
      },
      {
        "date": "2023-11-10",
        "close": 9.868044,
        "volume": 35930399
      },
      {
        "date": "2023-11-17",
        "close": 9.676245,
        "volume": 46554682
      },
      {
        "date": "2023-11-24",
        "close": 9.772143,
        "volume": 57022176
      },
      {
        "date": "2023-12-01",
        "close": 9.762555,
        "volume": 63076114
      },
      {
        "date": "2023-12-08",
        "close": 9.321417,
        "volume": 51229926
      },
      {
        "date": "2023-12-15",
        "close": 9.407727,
        "volume": 37638945
      },
      {
        "date": "2023-12-22",
        "close": 8.90905,
        "volume": 30532189
      },
      {
        "date": "2023-12-29",
        "close": 9.100849,
        "volume": 29781372
      },
      {
        "date": "2024-01-05",
        "close": 8.92823,
        "volume": 17223129
      },
      {
        "date": "2024-01-12",
        "close": 8.94741,
        "volume": 27131279
      },
      {
        "date": "2024-01-19",
        "close": 8.602172,
        "volume": 34377404
      },
      {
        "date": "2024-01-26",
        "close": 9.091259,
        "volume": 56130031
      },
      {
        "date": "2024-02-02",
        "close": 7.988416,
        "volume": 49835153
      },
      {
        "date": "2024-02-09",
        "close": 9.07208,
        "volume": 79619359
      },
      {
        "date": "2024-02-23",
        "close": 8.861101,
        "volume": 55827441
      },
      {
        "date": "2024-03-01",
        "close": 8.85151,
        "volume": 50079596
      },
      {
        "date": "2024-03-08",
        "close": 8.458323,
        "volume": 41756202
      },
      {
        "date": "2024-03-15",
        "close": 8.832331,
        "volume": 44228606
      },
      {
        "date": "2024-03-22",
        "close": 8.736431,
        "volume": 41285973
      },
      {
        "date": "2024-03-29",
        "close": 8.381603,
        "volume": 28406000
      },
      {
        "date": "2024-04-05",
        "close": 8.717252,
        "volume": 17663619
      },
      {
        "date": "2024-04-12",
        "close": 8.650122,
        "volume": 34679611
      },
      {
        "date": "2024-04-19",
        "close": 8.093905,
        "volume": 50374853
      },
      {
        "date": "2024-04-26",
        "close": 8.103496,
        "volume": 36714698
      },
      {
        "date": "2024-05-03",
        "close": 8.506273,
        "volume": 23653205
      },
      {
        "date": "2024-05-10",
        "close": 8.621351,
        "volume": 34062275
      },
      {
        "date": "2024-05-17",
        "close": 8.793971,
        "volume": 35500205
      },
      {
        "date": "2024-05-24",
        "close": 8.467913,
        "volume": 33336848
      },
      {
        "date": "2024-05-31",
        "close": 8.103496,
        "volume": 34919902
      },
      {
        "date": "2024-06-07",
        "close": 7.825387,
        "volume": 37096526
      },
      {
        "date": "2024-06-14",
        "close": 7.662358,
        "volume": 24261000
      },
      {
        "date": "2024-06-21",
        "close": 7.40343,
        "volume": 28781362
      },
      {
        "date": "2024-06-28",
        "close": 7.077372,
        "volume": 33192583
      },
      {
        "date": "2024-07-05",
        "close": 7.086962,
        "volume": 61380701
      },
      {
        "date": "2024-07-12",
        "close": 7.37466,
        "volume": 45224811
      },
      {
        "date": "2024-07-19",
        "close": 7.42261,
        "volume": 52294312
      },
      {
        "date": "2024-07-26",
        "close": 7.373906,
        "volume": 31672338
      },
      {
        "date": "2024-08-02",
        "close": 7.656393,
        "volume": 44846519
      },
      {
        "date": "2024-08-09",
        "close": 7.812249,
        "volume": 56097863
      },
      {
        "date": "2024-08-16",
        "close": 7.529761,
        "volume": 33457861
      },
      {
        "date": "2024-08-23",
        "close": 7.276495,
        "volume": 22391095
      },
      {
        "date": "2024-08-30",
        "close": 7.266755,
        "volume": 50853506
      },
      {
        "date": "2024-09-06",
        "close": 7.364164,
        "volume": 55043449
      },
      {
        "date": "2024-09-13",
        "close": 7.071936,
        "volume": 35832387
      },
      {
        "date": "2024-09-20",
        "close": 7.52002,
        "volume": 26852336
      },
      {
        "date": "2024-09-27",
        "close": 8.484375,
        "volume": 64712038
      },
      {
        "date": "2024-10-04",
        "close": 9.331838,
        "volume": 36906605
      },
      {
        "date": "2024-10-11",
        "close": 8.835049,
        "volume": 128303844
      },
      {
        "date": "2024-10-18",
        "close": 8.357742,
        "volume": 80242951
      },
      {
        "date": "2024-10-25",
        "close": 8.591525,
        "volume": 71309249
      },
      {
        "date": "2024-11-01",
        "close": 9.779922,
        "volume": 160900394
      },
      {
        "date": "2024-11-08",
        "close": 10.315675,
        "volume": 132833070
      },
      {
        "date": "2024-11-15",
        "close": 9.516916,
        "volume": 85420324
      },
      {
        "date": "2024-11-22",
        "close": 9.36106,
        "volume": 64618778
      },
      {
        "date": "2024-11-29",
        "close": 10.432567,
        "volume": 103091852
      },
      {
        "date": "2024-12-06",
        "close": 10.695572,
        "volume": 125674224
      },
      {
        "date": "2024-12-13",
        "close": 11.903451,
        "volume": 210559978
      },
      {
        "date": "2024-12-20",
        "close": 10.958578,
        "volume": 141636885
      },
      {
        "date": "2024-12-27",
        "close": 11.192361,
        "volume": 106548021
      },
      {
        "date": "2025-01-03",
        "close": 10.15982,
        "volume": 101353324
      },
      {
        "date": "2025-01-10",
        "close": 9.663031,
        "volume": 77875835
      },
      {
        "date": "2025-01-17",
        "close": 9.867591,
        "volume": 62901459
      },
      {
        "date": "2025-01-24",
        "close": 9.721476,
        "volume": 60863787
      },
      {
        "date": "2025-01-31",
        "close": 9.477952,
        "volume": 16935012
      },
      {
        "date": "2025-02-07",
        "close": 9.409765,
        "volume": 48400172
      },
      {
        "date": "2025-02-14",
        "close": 9.711736,
        "volume": 79152096
      },
      {
        "date": "2025-02-21",
        "close": 9.341579,
        "volume": 83088355
      },
      {
        "date": "2025-02-28",
        "close": 9.302615,
        "volume": 105770300
      },
      {
        "date": "2025-03-07",
        "close": 9.14676,
        "volume": 76836942
      },
      {
        "date": "2025-03-14",
        "close": 9.341579,
        "volume": 58191317
      },
      {
        "date": "2025-03-21",
        "close": 9.000646,
        "volume": 57314172
      },
      {
        "date": "2025-03-28",
        "close": 9.020127,
        "volume": 55005715
      },
      {
        "date": "2025-04-04",
        "close": 9.14676,
        "volume": 38997336
      },
      {
        "date": "2025-04-11",
        "close": 9.536398,
        "volume": 239484486
      },
      {
        "date": "2025-04-18",
        "close": 9.770181,
        "volume": 201055118
      },
      {
        "date": "2025-04-25",
        "close": 9.56562,
        "volume": 122523317
      },
      {
        "date": "2025-05-02",
        "close": 9.302615,
        "volume": 72869814
      },
      {
        "date": "2025-05-09",
        "close": 9.088314,
        "volume": 62032643
      },
      {
        "date": "2025-05-16",
        "close": 9.117537,
        "volume": 44961780
      },
      {
        "date": "2025-05-23",
        "close": 8.903236,
        "volume": 45525524
      },
      {
        "date": "2025-05-30",
        "close": 9.04935,
        "volume": 42926911
      },
      {
        "date": "2025-06-06",
        "close": 9.068832,
        "volume": 38705363
      },
      {
        "date": "2025-06-13",
        "close": 8.951941,
        "volume": 39792217
      },
      {
        "date": "2025-06-20",
        "close": 8.766863,
        "volume": 29833049
      },
      {
        "date": "2025-06-27",
        "close": 8.912976,
        "volume": 34664669
      },
      {
        "date": "2025-07-04",
        "close": 8.961681,
        "volume": 34190862
      },
      {
        "date": "2025-07-11",
        "close": 9.273393,
        "volume": 64208378
      },
      {
        "date": "2025-07-18",
        "close": 9.331838,
        "volume": 73155180
      },
      {
        "date": "2025-07-25",
        "close": 9.516916,
        "volume": 75035270
      },
      {
        "date": "2025-08-01",
        "close": 9.604585,
        "volume": 70352243
      },
      {
        "date": "2025-08-08",
        "close": 10.03,
        "volume": 121244964
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 80293524
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "volume": 88098845
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 93035830
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 87814357
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 61676350
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "volume": 65589311
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "volume": 63182742
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 21223345
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 21160644
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 58950068
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "volume": 41040637
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "volume": 52758279
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "volume": 51799360
      },
      {
        "date": "2025-11-14",
        "close": 9.2,
        "volume": 63980304
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "volume": 46137848
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "volume": 48117616
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 39418834
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 56519939
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "volume": 110124168
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "volume": 103076310
      },
      {
        "date": "2026-01-02",
        "close": 8.99,
        "volume": 43479155
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "volume": 96248899
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 99579108
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "volume": 69977837
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "volume": 88562981
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "volume": 73989768
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 55607464
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "volume": 40457244
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 48120963
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "volume": 36280780
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "volume": 37597265
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "volume": 38769827
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "volume": 34106655
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "volume": 22939267
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "volume": 44701029
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 59965154
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 60015787
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "volume": 55954233
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "volume": 97468914
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 61748596
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "volume": 78790635
      },
      {
        "date": "2026-06-05",
        "close": 8.000832,
        "volume": 11432523
      },
      {
        "date": "2026-06-12",
        "close": 7.912588,
        "volume": 11724601
      },
      {
        "date": "2026-06-19",
        "close": 7.687074,
        "volume": 38037307
      },
      {
        "date": "2026-06-26",
        "close": 7.441951,
        "volume": 8217417
      },
      {
        "date": "2026-07-03",
        "close": 7.461561,
        "volume": 10689406
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "volume": 50338965
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 84288488
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "volume": 70954715
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 77052854
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "volume": 77569480
      }
    ],
    "sharemaestro_context": {
      "trend": 8.3138,
      "fair_value": 9.072268,
      "market_activity": -26.656673,
      "market_dynamics": -0.137525,
      "relative_strength": -11.717628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004425,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.009199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031028,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.014657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04142,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.109254
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.010715
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.016377
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.1354
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.009978
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150609
      }
    ]
  }
}