{
  "ticker": {
    "uuid": "5e848512-9db2-40e8-b7d0-c804e8df2af8",
    "symbol": "6669",
    "name": "Wiwynn Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2662.878468,
    "boundary_margin": 1.290754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.703374,
    "volatility_stability": 1.3543,
    "risk_context": 0.1422,
    "current_regime": {
      "move": 1.423423,
      "interruption": -0.275347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1443.943359,
        "direction_boundary": 654.229004,
        "core_momentum": 1.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653133
      },
      {
        "date": "2023-08-11",
        "close": 1462.515137,
        "direction_boundary": 628.450867,
        "core_momentum": 1.327175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652382
      },
      {
        "date": "2023-08-18",
        "close": 1527.515747,
        "direction_boundary": 644.451172,
        "core_momentum": 1.370258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651168
      },
      {
        "date": "2023-08-25",
        "close": 1495.015381,
        "direction_boundary": 675.5625,
        "core_momentum": 1.212993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630794
      },
      {
        "date": "2023-09-01",
        "close": 1402.157349,
        "direction_boundary": 689.784851,
        "core_momentum": 1.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633083
      },
      {
        "date": "2023-09-08",
        "close": 1443.943359,
        "direction_boundary": 659.562378,
        "core_momentum": 1.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633188
      },
      {
        "date": "2023-09-15",
        "close": 1411.442993,
        "direction_boundary": 680.006958,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636072
      },
      {
        "date": "2023-09-22",
        "close": 1337.156616,
        "direction_boundary": 693.340454,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613686
      },
      {
        "date": "2023-09-29",
        "close": 1388.228638,
        "direction_boundary": 680.006958,
        "core_momentum": 1.041492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61467
      },
      {
        "date": "2023-10-06",
        "close": 1541.44458,
        "direction_boundary": 718.229614,
        "core_momentum": 1.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627589
      },
      {
        "date": "2023-10-13",
        "close": 1527.515747,
        "direction_boundary": 720.896301,
        "core_momentum": 1.118912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627315
      },
      {
        "date": "2023-10-20",
        "close": 1406.800171,
        "direction_boundary": 664.006836,
        "core_momentum": 1.118653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62955
      },
      {
        "date": "2023-10-27",
        "close": 1527.515747,
        "direction_boundary": 548.450073,
        "core_momentum": 1.78515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633264
      },
      {
        "date": "2023-11-03",
        "close": 1569.301758,
        "direction_boundary": 652.451172,
        "core_momentum": 1.40524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630021
      },
      {
        "date": "2023-11-10",
        "close": 1680.731689,
        "direction_boundary": 760.896729,
        "core_momentum": 1.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615058
      },
      {
        "date": "2023-11-17",
        "close": 1699.303345,
        "direction_boundary": 730.674194,
        "core_momentum": 1.325665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614626
      },
      {
        "date": "2023-11-24",
        "close": 1625.016724,
        "direction_boundary": 757.341125,
        "core_momentum": 1.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615393
      },
      {
        "date": "2023-12-01",
        "close": 1676.088623,
        "direction_boundary": 760.007874,
        "core_momentum": 1.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615456
      },
      {
        "date": "2023-12-08",
        "close": 1625.016724,
        "direction_boundary": 816.008423,
        "core_momentum": 0.991422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614255
      },
      {
        "date": "2023-12-15",
        "close": 1615.730835,
        "direction_boundary": 805.341675,
        "core_momentum": 1.006268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610416
      },
      {
        "date": "2023-12-22",
        "close": 1708.588989,
        "direction_boundary": 816.897278,
        "core_momentum": 1.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61306
      },
      {
        "date": "2023-12-29",
        "close": 1694.660278,
        "direction_boundary": 728.007507,
        "core_momentum": 1.327806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579453
      },
      {
        "date": "2024-01-05",
        "close": 1587.873535,
        "direction_boundary": 708.451843,
        "core_momentum": 1.241329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58401
      },
      {
        "date": "2024-01-12",
        "close": 1768.946777,
        "direction_boundary": 659.562378,
        "core_momentum": 1.682001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483796
      },
      {
        "date": "2024-01-19",
        "close": 1847.876099,
        "direction_boundary": 688.00708,
        "core_momentum": 1.685839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478954
      },
      {
        "date": "2024-01-26",
        "close": 1931.448608,
        "direction_boundary": 697.784973,
        "core_momentum": 1.767971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46509
      },
      {
        "date": "2024-02-02",
        "close": 2145.022217,
        "direction_boundary": 747.563293,
        "core_momentum": 1.869352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2024-02-09",
        "close": 2103.23584,
        "direction_boundary": 747.563293,
        "core_momentum": 1.813455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38867
      },
      {
        "date": "2024-02-16",
        "close": 2121.807617,
        "direction_boundary": 743.118774,
        "core_momentum": 1.855274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2024-02-23",
        "close": 2015.020874,
        "direction_boundary": 861.342163,
        "core_momentum": 1.339397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2024-03-01",
        "close": 2321.452393,
        "direction_boundary": 815.119507,
        "core_momentum": 1.84799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417495
      },
      {
        "date": "2024-03-08",
        "close": 2270.380615,
        "direction_boundary": 831.119751,
        "core_momentum": 1.731713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2024-03-15",
        "close": 2042.878052,
        "direction_boundary": 842.675415,
        "core_momentum": 1.424276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451514
      },
      {
        "date": "2024-03-22",
        "close": 2131.093262,
        "direction_boundary": 982.2323,
        "core_momentum": 1.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442039
      },
      {
        "date": "2024-03-29",
        "close": 2098.593018,
        "direction_boundary": 1000.010254,
        "core_momentum": 1.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443437
      },
      {
        "date": "2024-04-05",
        "close": 2284.309082,
        "direction_boundary": 1004.454834,
        "core_momentum": 1.274178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436269
      },
      {
        "date": "2024-04-12",
        "close": 2233.237061,
        "direction_boundary": 1048.89978,
        "core_momentum": 1.129123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43817
      },
      {
        "date": "2024-04-19",
        "close": 2149.665039,
        "direction_boundary": 973.343323,
        "core_momentum": 1.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2024-04-26",
        "close": 2158.950684,
        "direction_boundary": 1035.566284,
        "core_momentum": 1.084802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41197
      },
      {
        "date": "2024-05-03",
        "close": 2066.092773,
        "direction_boundary": 1004.454834,
        "core_momentum": 1.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418948
      },
      {
        "date": "2024-05-10",
        "close": 2233.237061,
        "direction_boundary": 920.00946,
        "core_momentum": 1.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421679
      },
      {
        "date": "2024-05-17",
        "close": 2446.810791,
        "direction_boundary": 960.009888,
        "core_momentum": 1.548735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436172
      },
      {
        "date": "2024-05-24",
        "close": 2544.312012,
        "direction_boundary": 1040.010864,
        "core_momentum": 1.446428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429028
      },
      {
        "date": "2024-05-31",
        "close": 2293.594971,
        "direction_boundary": 1071.122192,
        "core_momentum": 1.141301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459965
      },
      {
        "date": "2024-06-07",
        "close": 2442.167969,
        "direction_boundary": 1031.121826,
        "core_momentum": 1.368457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460798
      },
      {
        "date": "2024-06-14",
        "close": 2609.194092,
        "direction_boundary": 1105.011353,
        "core_momentum": 1.361237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464886
      },
      {
        "date": "2024-06-21",
        "close": 2642.221924,
        "direction_boundary": 1128.225952,
        "core_momentum": 1.341926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461778
      },
      {
        "date": "2024-06-28",
        "close": 2495.956055,
        "direction_boundary": 1318.584961,
        "core_momentum": 0.892905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471888
      },
      {
        "date": "2024-07-05",
        "close": 2571.448242,
        "direction_boundary": 1397.514404,
        "core_momentum": 0.840016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2024-07-12",
        "close": 2302.507813,
        "direction_boundary": 1806.090088,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472496
      },
      {
        "date": "2024-07-19",
        "close": 2080.749756,
        "direction_boundary": 1926.805542,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494181
      },
      {
        "date": "2024-07-26",
        "close": 1863.710083,
        "direction_boundary": 1759.661011,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515322
      },
      {
        "date": "2024-08-02",
        "close": 1873.146606,
        "direction_boundary": 1443.943359,
        "core_momentum": 0.297244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492234
      },
      {
        "date": "2024-08-09",
        "close": 1769.345093,
        "direction_boundary": 1462.515137,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497126
      },
      {
        "date": "2024-08-16",
        "close": 1910.892578,
        "direction_boundary": 1527.515747,
        "core_momentum": 0.250981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510178
      },
      {
        "date": "2024-08-23",
        "close": 1807.091187,
        "direction_boundary": 1495.015381,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510997
      },
      {
        "date": "2024-08-30",
        "close": 1792.936279,
        "direction_boundary": 1402.157349,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465768
      },
      {
        "date": "2024-09-06",
        "close": 1618.360962,
        "direction_boundary": 1443.943359,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482966
      },
      {
        "date": "2024-09-13",
        "close": 1679.698242,
        "direction_boundary": 1411.442993,
        "core_momentum": 0.190057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468609
      },
      {
        "date": "2024-09-20",
        "close": 1670.261719,
        "direction_boundary": 1337.156616,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463103
      },
      {
        "date": "2024-09-27",
        "close": 1722.162476,
        "direction_boundary": 1388.228638,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466289
      },
      {
        "date": "2024-10-04",
        "close": 1632.515625,
        "direction_boundary": 1541.44458,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45065
      },
      {
        "date": "2024-10-11",
        "close": 1788.218018,
        "direction_boundary": 1527.515747,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472803
      },
      {
        "date": "2024-10-18",
        "close": 1825.964111,
        "direction_boundary": 1406.800171,
        "core_momentum": 0.297956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472499
      },
      {
        "date": "2024-10-25",
        "close": 1868.428345,
        "direction_boundary": 1527.515747,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474044
      },
      {
        "date": "2024-11-01",
        "close": 1759.908447,
        "direction_boundary": 1569.301758,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477117
      },
      {
        "date": "2024-11-08",
        "close": 1943.92041,
        "direction_boundary": 1680.731689,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485607
      },
      {
        "date": "2024-11-15",
        "close": 2038.285522,
        "direction_boundary": 1699.303345,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47174
      },
      {
        "date": "2024-11-22",
        "close": 2009.975952,
        "direction_boundary": 1625.016724,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467085
      },
      {
        "date": "2024-11-29",
        "close": 1825.964111,
        "direction_boundary": 1676.088623,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464066
      },
      {
        "date": "2024-12-06",
        "close": 2274.198242,
        "direction_boundary": 1625.016724,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554495
      },
      {
        "date": "2024-12-13",
        "close": 2373.281494,
        "direction_boundary": 1615.730835,
        "core_momentum": 0.468859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549589
      },
      {
        "date": "2024-12-20",
        "close": 2491.237793,
        "direction_boundary": 1708.588989,
        "core_momentum": 0.458067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553951
      },
      {
        "date": "2024-12-27",
        "close": 2448.773438,
        "direction_boundary": 1694.660278,
        "core_momentum": 0.444994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548822
      },
      {
        "date": "2025-01-03",
        "close": 2462.928223,
        "direction_boundary": 1587.873535,
        "core_momentum": 0.551086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547157
      },
      {
        "date": "2025-01-10",
        "close": 2392.154541,
        "direction_boundary": 1768.946777,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526027
      },
      {
        "date": "2025-01-17",
        "close": 2278.91626,
        "direction_boundary": 1847.876099,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510267
      },
      {
        "date": "2025-01-24",
        "close": 2113.777588,
        "direction_boundary": 1931.448608,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496826
      },
      {
        "date": "2025-02-07",
        "close": 2066.594971,
        "direction_boundary": 2145.022217,
        "core_momentum": -0.036562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498278
      },
      {
        "date": "2025-02-14",
        "close": 1929.765747,
        "direction_boundary": 2103.23584,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501328
      },
      {
        "date": "2025-02-21",
        "close": 1962.793457,
        "direction_boundary": 2121.807617,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490494
      },
      {
        "date": "2025-02-28",
        "close": 1854.273682,
        "direction_boundary": 2015.020874,
        "core_momentum": -0.079774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490733
      },
      {
        "date": "2025-03-07",
        "close": 1915.61084,
        "direction_boundary": 2321.452393,
        "core_momentum": -0.174822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492471
      },
      {
        "date": "2025-03-14",
        "close": 1811.809326,
        "direction_boundary": 2270.380615,
        "core_momentum": -0.20198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476553
      },
      {
        "date": "2025-03-21",
        "close": 1840.118774,
        "direction_boundary": 2042.878052,
        "core_momentum": -0.099252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474507
      },
      {
        "date": "2025-03-28",
        "close": 1656.107056,
        "direction_boundary": 2131.093262,
        "core_momentum": -0.222884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2025-04-04",
        "close": 1641.952148,
        "direction_boundary": 2098.593018,
        "core_momentum": -0.217594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496019
      },
      {
        "date": "2025-04-11",
        "close": 1792.936279,
        "direction_boundary": 2284.309082,
        "core_momentum": -0.215108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505267
      },
      {
        "date": "2025-04-18",
        "close": 1778.781616,
        "direction_boundary": 2233.237061,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489384
      },
      {
        "date": "2025-04-25",
        "close": 1797.654541,
        "direction_boundary": 2149.665039,
        "core_momentum": -0.163751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488703
      },
      {
        "date": "2025-05-02",
        "close": 1948.638672,
        "direction_boundary": 2158.950684,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500664
      },
      {
        "date": "2025-05-09",
        "close": 2076.031494,
        "direction_boundary": 2066.092773,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499561
      },
      {
        "date": "2025-05-16",
        "close": 2245.888672,
        "direction_boundary": 2233.237061,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492593
      },
      {
        "date": "2025-05-23",
        "close": 2151.523438,
        "direction_boundary": 2446.810791,
        "core_momentum": -0.120683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493171
      },
      {
        "date": "2025-05-30",
        "close": 2283.634766,
        "direction_boundary": 2544.312012,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498899
      },
      {
        "date": "2025-06-06",
        "close": 2326.099121,
        "direction_boundary": 2293.594971,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477375
      },
      {
        "date": "2025-06-13",
        "close": 2420.464111,
        "direction_boundary": 2442.167969,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372668
      },
      {
        "date": "2025-06-20",
        "close": 2392.154541,
        "direction_boundary": 2609.194092,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368531
      },
      {
        "date": "2025-06-27",
        "close": 2458.789307,
        "direction_boundary": 2642.221924,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364157
      },
      {
        "date": "2025-07-04",
        "close": 2385.900391,
        "direction_boundary": 2495.956055,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365775
      },
      {
        "date": "2025-07-11",
        "close": 2531.678467,
        "direction_boundary": 2571.448242,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375171
      },
      {
        "date": "2025-07-18",
        "close": 2517.100586,
        "direction_boundary": 2302.507813,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2025-07-25",
        "close": 2444.211426,
        "direction_boundary": 2080.749756,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2025-08-01",
        "close": 2662.878468,
        "direction_boundary": 1863.710083,
        "core_momentum": 0.428805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368057
      },
      {
        "date": "2025-08-08",
        "close": 2808.656494,
        "direction_boundary": 1873.146606,
        "core_momentum": 0.499432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2025-08-15",
        "close": 3250.849854,
        "direction_boundary": 1769.345093,
        "core_momentum": 0.837318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395826
      },
      {
        "date": "2025-08-22",
        "close": 2886.404785,
        "direction_boundary": 1910.892578,
        "core_momentum": 0.510501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2025-08-29",
        "close": 2881.545654,
        "direction_boundary": 1807.091187,
        "core_momentum": 0.594577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428821
      },
      {
        "date": "2025-09-05",
        "close": 2939.856934,
        "direction_boundary": 1792.936279,
        "core_momentum": 0.639688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428263
      },
      {
        "date": "2025-09-12",
        "close": 3148.80542,
        "direction_boundary": 1618.360962,
        "core_momentum": 0.945676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421005
      },
      {
        "date": "2025-09-19",
        "close": 3139.08667,
        "direction_boundary": 1679.698242,
        "core_momentum": 0.86884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422301
      },
      {
        "date": "2025-09-26",
        "close": 2964.153076,
        "direction_boundary": 1670.261719,
        "core_momentum": 0.774664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398232
      },
      {
        "date": "2025-10-03",
        "close": 3367.472412,
        "direction_boundary": 1722.162476,
        "core_momentum": 0.955374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421154
      },
      {
        "date": "2025-10-10",
        "close": 3275.14624,
        "direction_boundary": 1632.515625,
        "core_momentum": 1.006196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2025-10-17",
        "close": 3678.465576,
        "direction_boundary": 1788.218018,
        "core_momentum": 1.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435162
      },
      {
        "date": "2025-10-24",
        "close": 3989.458496,
        "direction_boundary": 1825.964111,
        "core_momentum": 1.18485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440501
      },
      {
        "date": "2025-10-31",
        "close": 4242.140625,
        "direction_boundary": 1868.428345,
        "core_momentum": 1.270433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436929
      },
      {
        "date": "2025-11-07",
        "close": 3960.302979,
        "direction_boundary": 1759.908447,
        "core_momentum": 1.250289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454757
      },
      {
        "date": "2025-11-14",
        "close": 4159.532715,
        "direction_boundary": 1943.92041,
        "core_momentum": 1.139765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2025-11-21",
        "close": 3979.73999,
        "direction_boundary": 2038.285522,
        "core_momentum": 0.952494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449957
      },
      {
        "date": "2025-11-28",
        "close": 4441.370605,
        "direction_boundary": 2009.975952,
        "core_momentum": 1.209664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463151
      },
      {
        "date": "2025-12-05",
        "close": 4553.133789,
        "direction_boundary": 1825.964111,
        "core_momentum": 1.493551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463038
      },
      {
        "date": "2025-12-12",
        "close": 4281.014648,
        "direction_boundary": 2274.198242,
        "core_momentum": 0.882428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2025-12-19",
        "close": 4164.39209,
        "direction_boundary": 2373.281494,
        "core_momentum": 0.754698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480773
      },
      {
        "date": "2025-12-26",
        "close": 4178.970215,
        "direction_boundary": 2491.237793,
        "core_momentum": 0.677467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481309
      },
      {
        "date": "2026-01-02",
        "close": 4353.903809,
        "direction_boundary": 2448.773438,
        "core_momentum": 0.777994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476466
      },
      {
        "date": "2026-01-09",
        "close": 4120.658691,
        "direction_boundary": 2462.928223,
        "core_momentum": 0.673073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485413
      },
      {
        "date": "2026-01-16",
        "close": 3717.3396,
        "direction_boundary": 2392.154541,
        "core_momentum": 0.553971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513165
      },
      {
        "date": "2026-01-23",
        "close": 3590.998779,
        "direction_boundary": 2278.91626,
        "core_momentum": 0.575748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514113
      },
      {
        "date": "2026-01-30",
        "close": 3474.376221,
        "direction_boundary": 2113.777588,
        "core_momentum": 0.643681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507691
      },
      {
        "date": "2026-02-06",
        "close": 3542.406006,
        "direction_boundary": 2066.594971,
        "core_momentum": 0.714127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504103
      },
      {
        "date": "2026-02-13",
        "close": 3634.732178,
        "direction_boundary": 1929.765747,
        "core_momentum": 0.88351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464623
      },
      {
        "date": "2026-02-27",
        "close": 3887.414063,
        "direction_boundary": 1962.793457,
        "core_momentum": 0.980552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436774
      },
      {
        "date": "2026-03-06",
        "close": 4096.362305,
        "direction_boundary": 1854.273682,
        "core_momentum": 1.209147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439941
      },
      {
        "date": "2026-03-13",
        "close": 3955.443604,
        "direction_boundary": 1915.61084,
        "core_momentum": 1.064847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444906
      },
      {
        "date": "2026-03-20",
        "close": 3697.902588,
        "direction_boundary": 1811.809326,
        "core_momentum": 1.041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449849
      },
      {
        "date": "2026-03-27",
        "close": 3299.442627,
        "direction_boundary": 1840.118774,
        "core_momentum": 0.79306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479728
      },
      {
        "date": "2026-04-03",
        "close": 3314.020508,
        "direction_boundary": 1656.107056,
        "core_momentum": 1.001091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472055
      },
      {
        "date": "2026-04-10",
        "close": 3527.828125,
        "direction_boundary": 1641.952148,
        "core_momentum": 1.148557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445977
      },
      {
        "date": "2026-04-17",
        "close": 3697.902588,
        "direction_boundary": 1792.936279,
        "core_momentum": 1.062484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448125
      },
      {
        "date": "2026-04-24",
        "close": 4504.541016,
        "direction_boundary": 1778.781616,
        "core_momentum": 1.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499689
      },
      {
        "date": "2026-05-01",
        "close": 4543.415039,
        "direction_boundary": 1797.654541,
        "core_momentum": 1.527413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488385
      },
      {
        "date": "2026-05-08",
        "close": 5053.638184,
        "direction_boundary": 1948.638672,
        "core_momentum": 1.59342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502569
      },
      {
        "date": "2026-05-15",
        "close": 4971.030762,
        "direction_boundary": 2076.031494,
        "core_momentum": 1.394487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491984
      },
      {
        "date": "2026-05-22",
        "close": 5369.490723,
        "direction_boundary": 2245.888672,
        "core_momentum": 1.390809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498077
      },
      {
        "date": "2026-05-29",
        "close": 5291.742188,
        "direction_boundary": 2151.523438,
        "core_momentum": 1.459533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2026-06-05",
        "close": 5500.690918,
        "direction_boundary": 2283.634766,
        "core_momentum": 1.408744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474349
      },
      {
        "date": "2026-06-12",
        "close": 4713.489258,
        "direction_boundary": 2326.099121,
        "core_momentum": 1.026349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524315
      },
      {
        "date": "2026-06-19",
        "close": 4985.608398,
        "direction_boundary": 2420.464111,
        "core_momentum": 1.059774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521457
      },
      {
        "date": "2026-06-26",
        "close": 4280.0,
        "direction_boundary": 2392.154541,
        "core_momentum": 0.789182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2026-07-03",
        "close": 5265.0,
        "direction_boundary": 2458.789307,
        "core_momentum": 1.141298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632793
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "direction_boundary": 2385.900391,
        "core_momentum": 1.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635088
      },
      {
        "date": "2026-07-17",
        "close": 4620.0,
        "direction_boundary": 2531.678467,
        "core_momentum": 0.824876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642695
      },
      {
        "date": "2026-07-24",
        "close": 5730.0,
        "direction_boundary": 2517.100586,
        "core_momentum": 1.276429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686415
      },
      {
        "date": "2026-07-31",
        "close": 5390.0,
        "direction_boundary": 2444.211426,
        "core_momentum": 1.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691357
      },
      {
        "date": "2026-08-07",
        "close": 6100.0,
        "direction_boundary": 2662.878468,
        "core_momentum": 1.290754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1443.943359,
        "volume": 21247766
      },
      {
        "date": "2023-08-11",
        "close": 1462.515137,
        "volume": 24918591
      },
      {
        "date": "2023-08-18",
        "close": 1527.515747,
        "volume": 19347201
      },
      {
        "date": "2023-08-25",
        "close": 1495.015381,
        "volume": 20542134
      },
      {
        "date": "2023-09-01",
        "close": 1402.157349,
        "volume": 17283987
      },
      {
        "date": "2023-09-08",
        "close": 1443.943359,
        "volume": 8500350
      },
      {
        "date": "2023-09-15",
        "close": 1411.442993,
        "volume": 12893730
      },
      {
        "date": "2023-09-22",
        "close": 1337.156616,
        "volume": 13088454
      },
      {
        "date": "2023-09-29",
        "close": 1388.228638,
        "volume": 8783257
      },
      {
        "date": "2023-10-06",
        "close": 1541.44458,
        "volume": 14959940
      },
      {
        "date": "2023-10-13",
        "close": 1527.515747,
        "volume": 9648492
      },
      {
        "date": "2023-10-20",
        "close": 1406.800171,
        "volume": 12812868
      },
      {
        "date": "2023-10-27",
        "close": 1527.515747,
        "volume": 17498706
      },
      {
        "date": "2023-11-03",
        "close": 1569.301758,
        "volume": 11871787
      },
      {
        "date": "2023-11-10",
        "close": 1680.731689,
        "volume": 17535878
      },
      {
        "date": "2023-11-17",
        "close": 1699.303345,
        "volume": 16528359
      },
      {
        "date": "2023-11-24",
        "close": 1625.016724,
        "volume": 11241645
      },
      {
        "date": "2023-12-01",
        "close": 1676.088623,
        "volume": 11096194
      },
      {
        "date": "2023-12-08",
        "close": 1625.016724,
        "volume": 11795260
      },
      {
        "date": "2023-12-15",
        "close": 1615.730835,
        "volume": 10695135
      },
      {
        "date": "2023-12-22",
        "close": 1708.588989,
        "volume": 15582216
      },
      {
        "date": "2023-12-29",
        "close": 1694.660278,
        "volume": 6746214
      },
      {
        "date": "2024-01-05",
        "close": 1587.873535,
        "volume": 6440328
      },
      {
        "date": "2024-01-12",
        "close": 1768.946777,
        "volume": 13980459
      },
      {
        "date": "2024-01-19",
        "close": 1847.876099,
        "volume": 17723460
      },
      {
        "date": "2024-01-26",
        "close": 1931.448608,
        "volume": 16330164
      },
      {
        "date": "2024-02-02",
        "close": 2145.022217,
        "volume": 14132392
      },
      {
        "date": "2024-02-09",
        "close": 2103.23584,
        "volume": 2161445
      },
      {
        "date": "2024-02-16",
        "close": 2121.807617,
        "volume": 8260250
      },
      {
        "date": "2024-02-23",
        "close": 2015.020874,
        "volume": 11590590
      },
      {
        "date": "2024-03-01",
        "close": 2321.452393,
        "volume": 15931932
      },
      {
        "date": "2024-03-08",
        "close": 2270.380615,
        "volume": 13247302
      },
      {
        "date": "2024-03-15",
        "close": 2042.878052,
        "volume": 14405112
      },
      {
        "date": "2024-03-22",
        "close": 2131.093262,
        "volume": 12345760
      },
      {
        "date": "2024-03-29",
        "close": 2098.593018,
        "volume": 9547196
      },
      {
        "date": "2024-04-05",
        "close": 2284.309082,
        "volume": 6824353
      },
      {
        "date": "2024-04-12",
        "close": 2233.237061,
        "volume": 9649417
      },
      {
        "date": "2024-04-19",
        "close": 2149.665039,
        "volume": 10012059
      },
      {
        "date": "2024-04-26",
        "close": 2158.950684,
        "volume": 10988040
      },
      {
        "date": "2024-05-03",
        "close": 2066.092773,
        "volume": 4303966
      },
      {
        "date": "2024-05-10",
        "close": 2233.237061,
        "volume": 10614047
      },
      {
        "date": "2024-05-17",
        "close": 2446.810791,
        "volume": 9378208
      },
      {
        "date": "2024-05-24",
        "close": 2544.312012,
        "volume": 6919197
      },
      {
        "date": "2024-05-31",
        "close": 2293.594971,
        "volume": 6999428
      },
      {
        "date": "2024-06-07",
        "close": 2442.167969,
        "volume": 4992042
      },
      {
        "date": "2024-06-14",
        "close": 2609.194092,
        "volume": 5767480
      },
      {
        "date": "2024-06-21",
        "close": 2642.221924,
        "volume": 9331194
      },
      {
        "date": "2024-06-28",
        "close": 2495.956055,
        "volume": 8103653
      },
      {
        "date": "2024-07-05",
        "close": 2571.448242,
        "volume": 5837855
      },
      {
        "date": "2024-07-12",
        "close": 2302.507813,
        "volume": 8502652
      },
      {
        "date": "2024-07-19",
        "close": 2080.749756,
        "volume": 9148654
      },
      {
        "date": "2024-07-26",
        "close": 1863.710083,
        "volume": 7515562
      },
      {
        "date": "2024-08-02",
        "close": 1873.146606,
        "volume": 15403230
      },
      {
        "date": "2024-08-09",
        "close": 1769.345093,
        "volume": 14860339
      },
      {
        "date": "2024-08-16",
        "close": 1910.892578,
        "volume": 8463717
      },
      {
        "date": "2024-08-23",
        "close": 1807.091187,
        "volume": 8733086
      },
      {
        "date": "2024-08-30",
        "close": 1792.936279,
        "volume": 5742260
      },
      {
        "date": "2024-09-06",
        "close": 1618.360962,
        "volume": 6982926
      },
      {
        "date": "2024-09-13",
        "close": 1679.698242,
        "volume": 10161906
      },
      {
        "date": "2024-09-20",
        "close": 1670.261719,
        "volume": 6714427
      },
      {
        "date": "2024-09-27",
        "close": 1722.162476,
        "volume": 8289267
      },
      {
        "date": "2024-10-04",
        "close": 1632.515625,
        "volume": 4615879
      },
      {
        "date": "2024-10-11",
        "close": 1788.218018,
        "volume": 6944649
      },
      {
        "date": "2024-10-18",
        "close": 1825.964111,
        "volume": 10749016
      },
      {
        "date": "2024-10-25",
        "close": 1868.428345,
        "volume": 7403734
      },
      {
        "date": "2024-11-01",
        "close": 1759.908447,
        "volume": 4825159
      },
      {
        "date": "2024-11-08",
        "close": 1943.92041,
        "volume": 7180143
      },
      {
        "date": "2024-11-15",
        "close": 2038.285522,
        "volume": 15815565
      },
      {
        "date": "2024-11-22",
        "close": 2009.975952,
        "volume": 8374949
      },
      {
        "date": "2024-11-29",
        "close": 1825.964111,
        "volume": 14586642
      },
      {
        "date": "2024-12-06",
        "close": 2274.198242,
        "volume": 16476116
      },
      {
        "date": "2024-12-13",
        "close": 2373.281494,
        "volume": 15020620
      },
      {
        "date": "2024-12-20",
        "close": 2491.237793,
        "volume": 16440660
      },
      {
        "date": "2024-12-27",
        "close": 2448.773438,
        "volume": 7682970
      },
      {
        "date": "2025-01-03",
        "close": 2462.928223,
        "volume": 5557894
      },
      {
        "date": "2025-01-10",
        "close": 2392.154541,
        "volume": 15576922
      },
      {
        "date": "2025-01-17",
        "close": 2278.91626,
        "volume": 10484585
      },
      {
        "date": "2025-01-24",
        "close": 2113.777588,
        "volume": 10106333
      },
      {
        "date": "2025-02-07",
        "close": 2066.594971,
        "volume": 12158756
      },
      {
        "date": "2025-02-14",
        "close": 1929.765747,
        "volume": 9445555
      },
      {
        "date": "2025-02-21",
        "close": 1962.793457,
        "volume": 7335716
      },
      {
        "date": "2025-02-28",
        "close": 1854.273682,
        "volume": 9729095
      },
      {
        "date": "2025-03-07",
        "close": 1915.61084,
        "volume": 12068890
      },
      {
        "date": "2025-03-14",
        "close": 1811.809326,
        "volume": 8380182
      },
      {
        "date": "2025-03-21",
        "close": 1840.118774,
        "volume": 7226264
      },
      {
        "date": "2025-03-28",
        "close": 1656.107056,
        "volume": 6832458
      },
      {
        "date": "2025-04-04",
        "close": 1641.952148,
        "volume": 4829799
      },
      {
        "date": "2025-04-11",
        "close": 1792.936279,
        "volume": 16658975
      },
      {
        "date": "2025-04-18",
        "close": 1778.781616,
        "volume": 14495075
      },
      {
        "date": "2025-04-25",
        "close": 1797.654541,
        "volume": 9993466
      },
      {
        "date": "2025-05-02",
        "close": 1948.638672,
        "volume": 6520887
      },
      {
        "date": "2025-05-09",
        "close": 2076.031494,
        "volume": 12670086
      },
      {
        "date": "2025-05-16",
        "close": 2245.888672,
        "volume": 14310942
      },
      {
        "date": "2025-05-23",
        "close": 2151.523438,
        "volume": 8680817
      },
      {
        "date": "2025-05-30",
        "close": 2283.634766,
        "volume": 11120846
      },
      {
        "date": "2025-06-06",
        "close": 2326.099121,
        "volume": 9921449
      },
      {
        "date": "2025-06-13",
        "close": 2420.464111,
        "volume": 8864810
      },
      {
        "date": "2025-06-20",
        "close": 2392.154541,
        "volume": 7159992
      },
      {
        "date": "2025-06-27",
        "close": 2458.789307,
        "volume": 12156483
      },
      {
        "date": "2025-07-04",
        "close": 2385.900391,
        "volume": 12813432
      },
      {
        "date": "2025-07-11",
        "close": 2531.678467,
        "volume": 6901149
      },
      {
        "date": "2025-07-18",
        "close": 2517.100586,
        "volume": 8030104
      },
      {
        "date": "2025-07-25",
        "close": 2444.211426,
        "volume": 7653742
      },
      {
        "date": "2025-08-01",
        "close": 2662.878468,
        "volume": 7677223
      },
      {
        "date": "2025-08-08",
        "close": 2808.656494,
        "volume": 6700313
      },
      {
        "date": "2025-08-15",
        "close": 3250.849854,
        "volume": 11606996
      },
      {
        "date": "2025-08-22",
        "close": 2886.404785,
        "volume": 9026174
      },
      {
        "date": "2025-08-29",
        "close": 2881.545654,
        "volume": 6469076
      },
      {
        "date": "2025-09-05",
        "close": 2939.856934,
        "volume": 10725187
      },
      {
        "date": "2025-09-12",
        "close": 3148.80542,
        "volume": 13339972
      },
      {
        "date": "2025-09-19",
        "close": 3139.08667,
        "volume": 6639881
      },
      {
        "date": "2025-09-26",
        "close": 2964.153076,
        "volume": 6617256
      },
      {
        "date": "2025-10-03",
        "close": 3367.472412,
        "volume": 10028377
      },
      {
        "date": "2025-10-10",
        "close": 3275.14624,
        "volume": 5654315
      },
      {
        "date": "2025-10-17",
        "close": 3678.465576,
        "volume": 12486396
      },
      {
        "date": "2025-10-24",
        "close": 3989.458496,
        "volume": 7502909
      },
      {
        "date": "2025-10-31",
        "close": 4242.140625,
        "volume": 7106436
      },
      {
        "date": "2025-11-07",
        "close": 3960.302979,
        "volume": 7814497
      },
      {
        "date": "2025-11-14",
        "close": 4159.532715,
        "volume": 12790602
      },
      {
        "date": "2025-11-21",
        "close": 3979.73999,
        "volume": 8038982
      },
      {
        "date": "2025-11-28",
        "close": 4441.370605,
        "volume": 8378713
      },
      {
        "date": "2025-12-05",
        "close": 4553.133789,
        "volume": 7421614
      },
      {
        "date": "2025-12-12",
        "close": 4281.014648,
        "volume": 6376055
      },
      {
        "date": "2025-12-19",
        "close": 4164.39209,
        "volume": 5679330
      },
      {
        "date": "2025-12-26",
        "close": 4178.970215,
        "volume": 3245119
      },
      {
        "date": "2026-01-02",
        "close": 4353.903809,
        "volume": 4016287
      },
      {
        "date": "2026-01-09",
        "close": 4120.658691,
        "volume": 11634419
      },
      {
        "date": "2026-01-16",
        "close": 3717.3396,
        "volume": 9504407
      },
      {
        "date": "2026-01-23",
        "close": 3590.998779,
        "volume": 9930885
      },
      {
        "date": "2026-01-30",
        "close": 3474.376221,
        "volume": 8107216
      },
      {
        "date": "2026-02-06",
        "close": 3542.406006,
        "volume": 5991674
      },
      {
        "date": "2026-02-13",
        "close": 3634.732178,
        "volume": 4241893
      },
      {
        "date": "2026-02-27",
        "close": 3887.414063,
        "volume": 9383057
      },
      {
        "date": "2026-03-06",
        "close": 4096.362305,
        "volume": 10425298
      },
      {
        "date": "2026-03-13",
        "close": 3955.443604,
        "volume": 6989392
      },
      {
        "date": "2026-03-20",
        "close": 3697.902588,
        "volume": 9105797
      },
      {
        "date": "2026-03-27",
        "close": 3299.442627,
        "volume": 8680476
      },
      {
        "date": "2026-04-03",
        "close": 3314.020508,
        "volume": 5067854
      },
      {
        "date": "2026-04-10",
        "close": 3527.828125,
        "volume": 5010741
      },
      {
        "date": "2026-04-17",
        "close": 3697.902588,
        "volume": 8762774
      },
      {
        "date": "2026-04-24",
        "close": 4504.541016,
        "volume": 16085553
      },
      {
        "date": "2026-05-01",
        "close": 4543.415039,
        "volume": 11596776
      },
      {
        "date": "2026-05-08",
        "close": 5053.638184,
        "volume": 12012270
      },
      {
        "date": "2026-05-15",
        "close": 4971.030762,
        "volume": 12325348
      },
      {
        "date": "2026-05-22",
        "close": 5369.490723,
        "volume": 8408568
      },
      {
        "date": "2026-05-29",
        "close": 5291.742188,
        "volume": 10610552
      },
      {
        "date": "2026-06-05",
        "close": 5500.690918,
        "volume": 8782769
      },
      {
        "date": "2026-06-12",
        "close": 4713.489258,
        "volume": 9119977
      },
      {
        "date": "2026-06-19",
        "close": 4985.608398,
        "volume": 5199610
      },
      {
        "date": "2026-06-26",
        "close": 4280.0,
        "volume": 7094689
      },
      {
        "date": "2026-07-03",
        "close": 5265.0,
        "volume": 10195684
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "volume": 6088817
      },
      {
        "date": "2026-07-17",
        "close": 4620.0,
        "volume": 4906284
      },
      {
        "date": "2026-07-24",
        "close": 5730.0,
        "volume": 10606529
      },
      {
        "date": "2026-07-31",
        "close": 5390.0,
        "volume": 9696207
      },
      {
        "date": "2026-08-07",
        "close": 6100.0,
        "volume": 10404745
      }
    ],
    "sharemaestro_context": {
      "trend": 4430.515812,
      "fair_value": 2688.711799,
      "market_activity": 57.092411,
      "market_dynamics": 0.270402,
      "relative_strength": 11.207464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.025709,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": -0.014236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.111596,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.019717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.273838,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.116667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.368197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003119,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.186633
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.21457
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.543289
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.057078
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.081818
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.061404
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.045948
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.423423
      }
    ]
  }
}