{
  "ticker": {
    "uuid": "5e86bb15-d6bb-4620-8fdb-090586afe657",
    "symbol": "EOD",
    "name": "Allspring Global Dividend Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.178962,
    "boundary_margin": 0.28211,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178143,
    "volatility_stability": 0.8668,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.868732,
      "interruption": -0.10804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.252229,
        "direction_boundary": 3.480384,
        "core_momentum": -0.065555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16898
      },
      {
        "date": "2023-08-25",
        "close": 3.267321,
        "direction_boundary": 3.371196,
        "core_momentum": -0.030813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163714
      },
      {
        "date": "2023-09-01",
        "close": 3.365416,
        "direction_boundary": 3.302953,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164433
      },
      {
        "date": "2023-09-08",
        "close": 3.289958,
        "direction_boundary": 3.480384,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2023-09-15",
        "close": 3.233099,
        "direction_boundary": 3.338576,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145021
      },
      {
        "date": "2023-09-22",
        "close": 3.178956,
        "direction_boundary": 3.030615,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2023-09-29",
        "close": 3.117079,
        "direction_boundary": 2.904631,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139637
      },
      {
        "date": "2023-10-06",
        "close": 3.062936,
        "direction_boundary": 3.030615,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139999
      },
      {
        "date": "2023-10-13",
        "close": 3.08614,
        "direction_boundary": 2.974622,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140099
      },
      {
        "date": "2023-10-20",
        "close": 3.031997,
        "direction_boundary": 3.135601,
        "core_momentum": -0.033041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2023-10-27",
        "close": 2.892773,
        "direction_boundary": 3.240588,
        "core_momentum": -0.107331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2023-11-03",
        "close": 3.117079,
        "direction_boundary": 3.212592,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2023-11-10",
        "close": 3.101609,
        "direction_boundary": 3.38057,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184382
      },
      {
        "date": "2023-11-17",
        "close": 3.209895,
        "direction_boundary": 3.436563,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189975
      },
      {
        "date": "2023-11-24",
        "close": 3.271772,
        "direction_boundary": 3.499555,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190531
      },
      {
        "date": "2023-12-01",
        "close": 3.279507,
        "direction_boundary": 3.527552,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190411
      },
      {
        "date": "2023-12-08",
        "close": 3.310446,
        "direction_boundary": 3.401568,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190639
      },
      {
        "date": "2023-12-15",
        "close": 3.394586,
        "direction_boundary": 3.237307,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2023-12-22",
        "close": 3.442174,
        "direction_boundary": 3.18706,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2023-12-29",
        "close": 3.442174,
        "direction_boundary": 3.136814,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2024-01-05",
        "close": 3.402518,
        "direction_boundary": 3.287553,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2024-01-12",
        "close": 3.48183,
        "direction_boundary": 3.330622,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-01-19",
        "close": 3.450105,
        "direction_boundary": 3.280375,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2024-01-26",
        "close": 3.489762,
        "direction_boundary": 3.40958,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-02-02",
        "close": 3.48183,
        "direction_boundary": 3.502895,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169662
      },
      {
        "date": "2024-02-09",
        "close": 3.553212,
        "direction_boundary": 3.488539,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-02-16",
        "close": 3.521487,
        "direction_boundary": 3.445471,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2024-02-23",
        "close": 3.600799,
        "direction_boundary": 3.3378,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2024-03-01",
        "close": 3.632525,
        "direction_boundary": 3.431115,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2024-03-08",
        "close": 3.672181,
        "direction_boundary": 3.332502,
        "core_momentum": 0.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2024-03-15",
        "close": 3.702911,
        "direction_boundary": 3.155946,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161552
      },
      {
        "date": "2024-03-22",
        "close": 3.792236,
        "direction_boundary": 3.170659,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-03-29",
        "close": 3.897801,
        "direction_boundary": 3.288363,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2024-04-05",
        "close": 3.816597,
        "direction_boundary": 3.236868,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2024-04-12",
        "close": 3.68667,
        "direction_boundary": 3.258937,
        "core_momentum": 0.131249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2024-04-19",
        "close": 3.589225,
        "direction_boundary": 3.222155,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2024-04-26",
        "close": 3.702911,
        "direction_boundary": 3.207442,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2024-05-03",
        "close": 3.808476,
        "direction_boundary": 3.148589,
        "core_momentum": 0.209582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2024-05-10",
        "close": 3.865319,
        "direction_boundary": 3.075024,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2024-05-17",
        "close": 3.905922,
        "direction_boundary": 3.10445,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-05-24",
        "close": 3.930283,
        "direction_boundary": 3.067668,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-05-31",
        "close": 3.905922,
        "direction_boundary": 3.089737,
        "core_momentum": 0.26416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2024-06-07",
        "close": 3.954644,
        "direction_boundary": 3.10445,
        "core_momentum": 0.273863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-06-14",
        "close": 4.011985,
        "direction_boundary": 3.206955,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2024-06-21",
        "close": 3.982912,
        "direction_boundary": 3.139043,
        "core_momentum": 0.26883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2024-06-28",
        "close": 4.036904,
        "direction_boundary": 3.282412,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-07-05",
        "close": 4.144887,
        "direction_boundary": 3.252229,
        "core_momentum": 0.274476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2024-07-12",
        "close": 4.13658,
        "direction_boundary": 3.312596,
        "core_momentum": 0.248743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-07-19",
        "close": 4.095049,
        "direction_boundary": 3.380508,
        "core_momentum": 0.211371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-07-26",
        "close": 4.020291,
        "direction_boundary": 3.395599,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-08-02",
        "close": 3.937227,
        "direction_boundary": 3.282412,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-08-09",
        "close": 3.904002,
        "direction_boundary": 3.30505,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2024-08-16",
        "close": 4.053517,
        "direction_boundary": 3.252229,
        "core_momentum": 0.246381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-08-23",
        "close": 4.103355,
        "direction_boundary": 3.267321,
        "core_momentum": 0.255878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2024-08-30",
        "close": 4.103355,
        "direction_boundary": 3.365416,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2024-09-06",
        "close": 4.011985,
        "direction_boundary": 3.289958,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2024-09-13",
        "close": 4.099767,
        "direction_boundary": 3.233099,
        "core_momentum": 0.268061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2024-09-20",
        "close": 4.159307,
        "direction_boundary": 3.178956,
        "core_momentum": 0.308388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-09-27",
        "close": 4.201835,
        "direction_boundary": 3.117079,
        "core_momentum": 0.348004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2024-10-04",
        "close": 4.210341,
        "direction_boundary": 3.062936,
        "core_momentum": 0.37461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-10-11",
        "close": 4.286893,
        "direction_boundary": 3.08614,
        "core_momentum": 0.389079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2024-10-18",
        "close": 4.210341,
        "direction_boundary": 3.031997,
        "core_momentum": 0.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-10-25",
        "close": 4.150801,
        "direction_boundary": 2.892773,
        "core_momentum": 0.434887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-11-01",
        "close": 4.125284,
        "direction_boundary": 3.117079,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2024-11-08",
        "close": 4.201835,
        "direction_boundary": 3.101609,
        "core_momentum": 0.354727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2024-11-15",
        "close": 4.142295,
        "direction_boundary": 3.209895,
        "core_momentum": 0.290477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-11-22",
        "close": 4.19333,
        "direction_boundary": 3.271772,
        "core_momentum": 0.281669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2024-11-29",
        "close": 4.235858,
        "direction_boundary": 3.279507,
        "core_momentum": 0.291614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2024-12-06",
        "close": 4.31241,
        "direction_boundary": 3.310446,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2024-12-13",
        "close": 4.304461,
        "direction_boundary": 3.394586,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-12-20",
        "close": 4.191186,
        "direction_boundary": 3.442174,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-12-27",
        "close": 4.287034,
        "direction_boundary": 3.442174,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2025-01-03",
        "close": 4.226039,
        "direction_boundary": 3.402518,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2025-01-10",
        "close": 4.199899,
        "direction_boundary": 3.48183,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120558
      },
      {
        "date": "2025-01-17",
        "close": 4.348028,
        "direction_boundary": 3.450105,
        "core_momentum": 0.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-01-24",
        "close": 4.374169,
        "direction_boundary": 3.489762,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2025-01-31",
        "close": 4.356742,
        "direction_boundary": 3.48183,
        "core_momentum": 0.251279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2025-02-07",
        "close": 4.409023,
        "direction_boundary": 3.553212,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2025-02-14",
        "close": 4.548438,
        "direction_boundary": 3.521487,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-02-21",
        "close": 4.539725,
        "direction_boundary": 3.600799,
        "core_momentum": 0.260755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2025-02-28",
        "close": 4.47873,
        "direction_boundary": 3.632525,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-03-07",
        "close": 4.42645,
        "direction_boundary": 3.672181,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-03-14",
        "close": 4.405538,
        "direction_boundary": 3.702911,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2025-03-21",
        "close": 4.485964,
        "direction_boundary": 3.792236,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-03-28",
        "close": 4.396602,
        "direction_boundary": 3.897801,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-04-04",
        "close": 4.057027,
        "direction_boundary": 3.816597,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163256
      },
      {
        "date": "2025-04-11",
        "close": 4.19107,
        "direction_boundary": 3.68667,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167878
      },
      {
        "date": "2025-04-18",
        "close": 4.253623,
        "direction_boundary": 3.589225,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167344
      },
      {
        "date": "2025-04-25",
        "close": 4.450219,
        "direction_boundary": 3.702911,
        "core_momentum": 0.201816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2025-05-02",
        "close": 4.548517,
        "direction_boundary": 3.808476,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2025-05-09",
        "close": 4.539581,
        "direction_boundary": 3.865319,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2025-05-16",
        "close": 4.68256,
        "direction_boundary": 3.905922,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-05-23",
        "close": 4.637879,
        "direction_boundary": 3.930283,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2025-05-30",
        "close": 4.727241,
        "direction_boundary": 3.905922,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-06-06",
        "close": 4.754049,
        "direction_boundary": 3.954644,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2025-06-13",
        "close": 4.730607,
        "direction_boundary": 4.011985,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2025-06-20",
        "close": 4.712307,
        "direction_boundary": 3.982912,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2025-06-27",
        "close": 4.904459,
        "direction_boundary": 4.036904,
        "core_momentum": 0.214906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2025-07-04",
        "close": 5.00511,
        "direction_boundary": 4.144887,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-07-11",
        "close": 4.97766,
        "direction_boundary": 4.13658,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2025-07-18",
        "close": 5.032561,
        "direction_boundary": 4.095049,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2025-07-25",
        "close": 5.114912,
        "direction_boundary": 4.020291,
        "core_momentum": 0.272274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2025-08-01",
        "close": 5.032561,
        "direction_boundary": 3.937227,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2025-08-08",
        "close": 5.178962,
        "direction_boundary": 3.904002,
        "core_momentum": 0.326578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180615
      },
      {
        "date": "2025-08-15",
        "close": 5.252163,
        "direction_boundary": 4.053517,
        "core_momentum": 0.295705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177421
      },
      {
        "date": "2025-08-22",
        "close": 5.206413,
        "direction_boundary": 4.103355,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2025-08-29",
        "close": 5.233863,
        "direction_boundary": 4.103355,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2025-09-05",
        "close": 5.224713,
        "direction_boundary": 4.011985,
        "core_momentum": 0.302276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-09-12",
        "close": 5.313204,
        "direction_boundary": 4.099767,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2025-09-19",
        "close": 5.303849,
        "direction_boundary": 4.159307,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-09-26",
        "close": 5.219661,
        "direction_boundary": 4.201835,
        "core_momentum": 0.242234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2025-10-03",
        "close": 5.369329,
        "direction_boundary": 4.210341,
        "core_momentum": 0.275272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2025-10-10",
        "close": 5.257078,
        "direction_boundary": 4.286893,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2025-10-17",
        "close": 5.322558,
        "direction_boundary": 4.210341,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2025-10-24",
        "close": 5.35062,
        "direction_boundary": 4.150801,
        "core_momentum": 0.289057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2025-10-31",
        "close": 5.4161,
        "direction_boundary": 4.125284,
        "core_momentum": 0.312904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2025-11-07",
        "close": 5.341266,
        "direction_boundary": 4.201835,
        "core_momentum": 0.271175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2025-11-14",
        "close": 5.331912,
        "direction_boundary": 4.142295,
        "core_momentum": 0.287188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2025-11-21",
        "close": 5.322558,
        "direction_boundary": 4.19333,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2025-11-28",
        "close": 5.500288,
        "direction_boundary": 4.235858,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2025-12-05",
        "close": 5.556414,
        "direction_boundary": 4.31241,
        "core_momentum": 0.288471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-12-12",
        "close": 5.576114,
        "direction_boundary": 4.304461,
        "core_momentum": 0.295427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11224
      },
      {
        "date": "2025-12-19",
        "close": 5.576114,
        "direction_boundary": 4.191186,
        "core_momentum": 0.330438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2025-12-26",
        "close": 5.65263,
        "direction_boundary": 4.287034,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2026-01-02",
        "close": 5.604808,
        "direction_boundary": 4.226039,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2026-01-09",
        "close": 5.729146,
        "direction_boundary": 4.199899,
        "core_momentum": 0.364115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-01-16",
        "close": 5.729146,
        "direction_boundary": 4.348028,
        "core_momentum": 0.317642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2026-01-23",
        "close": 5.719582,
        "direction_boundary": 4.374169,
        "core_momentum": 0.307581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2026-01-30",
        "close": 5.786533,
        "direction_boundary": 4.356742,
        "core_momentum": 0.328179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2026-02-06",
        "close": 5.815227,
        "direction_boundary": 4.409023,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091649
      },
      {
        "date": "2026-02-13",
        "close": 5.815227,
        "direction_boundary": 4.548438,
        "core_momentum": 0.278511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2026-02-20",
        "close": 5.920437,
        "direction_boundary": 4.539725,
        "core_momentum": 0.30414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090872
      },
      {
        "date": "2026-02-27",
        "close": 6.006517,
        "direction_boundary": 4.47873,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091822
      },
      {
        "date": "2026-03-06",
        "close": 5.824791,
        "direction_boundary": 4.42645,
        "core_momentum": 0.315906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2026-03-13",
        "close": 5.7916,
        "direction_boundary": 4.405538,
        "core_momentum": 0.314618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2026-03-20",
        "close": 5.556805,
        "direction_boundary": 4.485964,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120518
      },
      {
        "date": "2026-03-27",
        "close": 5.429625,
        "direction_boundary": 4.396602,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123013
      },
      {
        "date": "2026-04-03",
        "close": 5.742684,
        "direction_boundary": 4.057027,
        "core_momentum": 0.415491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2026-04-10",
        "close": 6.124226,
        "direction_boundary": 4.19107,
        "core_momentum": 0.461256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2026-04-17",
        "close": 6.280755,
        "direction_boundary": 4.253623,
        "core_momentum": 0.476566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2026-04-24",
        "close": 6.173141,
        "direction_boundary": 4.450219,
        "core_momentum": 0.387154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-05-01",
        "close": 6.251406,
        "direction_boundary": 4.548517,
        "core_momentum": 0.374383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2026-05-08",
        "close": 6.398153,
        "direction_boundary": 4.539581,
        "core_momentum": 0.409415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2026-05-15",
        "close": 6.251406,
        "direction_boundary": 4.68256,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2026-05-22",
        "close": 6.339454,
        "direction_boundary": 4.637879,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2026-05-29",
        "close": 6.495984,
        "direction_boundary": 4.727241,
        "core_momentum": 0.37416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2026-06-05",
        "close": 6.319888,
        "direction_boundary": 4.754049,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 4.730607,
        "core_momentum": 0.355006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "direction_boundary": 4.712307,
        "core_momentum": 0.373001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 4.904459,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "direction_boundary": 5.00511,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 4.97766,
        "core_momentum": 0.319897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 5.032561,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 5.114912,
        "core_momentum": 0.251243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 5.032561,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "direction_boundary": 5.178962,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.252229,
        "volume": 441044
      },
      {
        "date": "2023-08-25",
        "close": 3.267321,
        "volume": 415567
      },
      {
        "date": "2023-09-01",
        "close": 3.365416,
        "volume": 308935
      },
      {
        "date": "2023-09-08",
        "close": 3.289958,
        "volume": 300283
      },
      {
        "date": "2023-09-15",
        "close": 3.233099,
        "volume": 584774
      },
      {
        "date": "2023-09-22",
        "close": 3.178956,
        "volume": 356072
      },
      {
        "date": "2023-09-29",
        "close": 3.117079,
        "volume": 677518
      },
      {
        "date": "2023-10-06",
        "close": 3.062936,
        "volume": 759493
      },
      {
        "date": "2023-10-13",
        "close": 3.08614,
        "volume": 522809
      },
      {
        "date": "2023-10-20",
        "close": 3.031997,
        "volume": 485525
      },
      {
        "date": "2023-10-27",
        "close": 2.892773,
        "volume": 576486
      },
      {
        "date": "2023-11-03",
        "close": 3.117079,
        "volume": 508688
      },
      {
        "date": "2023-11-10",
        "close": 3.101609,
        "volume": 970740
      },
      {
        "date": "2023-11-17",
        "close": 3.209895,
        "volume": 349133
      },
      {
        "date": "2023-11-24",
        "close": 3.271772,
        "volume": 289464
      },
      {
        "date": "2023-12-01",
        "close": 3.279507,
        "volume": 568384
      },
      {
        "date": "2023-12-08",
        "close": 3.310446,
        "volume": 556695
      },
      {
        "date": "2023-12-15",
        "close": 3.394586,
        "volume": 527442
      },
      {
        "date": "2023-12-22",
        "close": 3.442174,
        "volume": 513699
      },
      {
        "date": "2023-12-29",
        "close": 3.442174,
        "volume": 357677
      },
      {
        "date": "2024-01-05",
        "close": 3.402518,
        "volume": 492973
      },
      {
        "date": "2024-01-12",
        "close": 3.48183,
        "volume": 373630
      },
      {
        "date": "2024-01-19",
        "close": 3.450105,
        "volume": 349104
      },
      {
        "date": "2024-01-26",
        "close": 3.489762,
        "volume": 794895
      },
      {
        "date": "2024-02-02",
        "close": 3.48183,
        "volume": 796390
      },
      {
        "date": "2024-02-09",
        "close": 3.553212,
        "volume": 797226
      },
      {
        "date": "2024-02-16",
        "close": 3.521487,
        "volume": 682005
      },
      {
        "date": "2024-02-23",
        "close": 3.600799,
        "volume": 400075
      },
      {
        "date": "2024-03-01",
        "close": 3.632525,
        "volume": 596679
      },
      {
        "date": "2024-03-08",
        "close": 3.672181,
        "volume": 537177
      },
      {
        "date": "2024-03-15",
        "close": 3.702911,
        "volume": 377756
      },
      {
        "date": "2024-03-22",
        "close": 3.792236,
        "volume": 540195
      },
      {
        "date": "2024-03-29",
        "close": 3.897801,
        "volume": 1569572
      },
      {
        "date": "2024-04-05",
        "close": 3.816597,
        "volume": 785411
      },
      {
        "date": "2024-04-12",
        "close": 3.68667,
        "volume": 712019
      },
      {
        "date": "2024-04-19",
        "close": 3.589225,
        "volume": 633157
      },
      {
        "date": "2024-04-26",
        "close": 3.702911,
        "volume": 362445
      },
      {
        "date": "2024-05-03",
        "close": 3.808476,
        "volume": 533244
      },
      {
        "date": "2024-05-10",
        "close": 3.865319,
        "volume": 418969
      },
      {
        "date": "2024-05-17",
        "close": 3.905922,
        "volume": 596365
      },
      {
        "date": "2024-05-24",
        "close": 3.930283,
        "volume": 395043
      },
      {
        "date": "2024-05-31",
        "close": 3.905922,
        "volume": 413971
      },
      {
        "date": "2024-06-07",
        "close": 3.954644,
        "volume": 533497
      },
      {
        "date": "2024-06-14",
        "close": 4.011985,
        "volume": 626252
      },
      {
        "date": "2024-06-21",
        "close": 3.982912,
        "volume": 466543
      },
      {
        "date": "2024-06-28",
        "close": 4.036904,
        "volume": 489862
      },
      {
        "date": "2024-07-05",
        "close": 4.144887,
        "volume": 549310
      },
      {
        "date": "2024-07-12",
        "close": 4.13658,
        "volume": 738196
      },
      {
        "date": "2024-07-19",
        "close": 4.095049,
        "volume": 549025
      },
      {
        "date": "2024-07-26",
        "close": 4.020291,
        "volume": 488577
      },
      {
        "date": "2024-08-02",
        "close": 3.937227,
        "volume": 489794
      },
      {
        "date": "2024-08-09",
        "close": 3.904002,
        "volume": 631219
      },
      {
        "date": "2024-08-16",
        "close": 4.053517,
        "volume": 472185
      },
      {
        "date": "2024-08-23",
        "close": 4.103355,
        "volume": 525363
      },
      {
        "date": "2024-08-30",
        "close": 4.103355,
        "volume": 503767
      },
      {
        "date": "2024-09-06",
        "close": 4.011985,
        "volume": 224833
      },
      {
        "date": "2024-09-13",
        "close": 4.099767,
        "volume": 510947
      },
      {
        "date": "2024-09-20",
        "close": 4.159307,
        "volume": 609867
      },
      {
        "date": "2024-09-27",
        "close": 4.201835,
        "volume": 567400
      },
      {
        "date": "2024-10-04",
        "close": 4.210341,
        "volume": 696674
      },
      {
        "date": "2024-10-11",
        "close": 4.286893,
        "volume": 431049
      },
      {
        "date": "2024-10-18",
        "close": 4.210341,
        "volume": 618389
      },
      {
        "date": "2024-10-25",
        "close": 4.150801,
        "volume": 711649
      },
      {
        "date": "2024-11-01",
        "close": 4.125284,
        "volume": 668552
      },
      {
        "date": "2024-11-08",
        "close": 4.201835,
        "volume": 582126
      },
      {
        "date": "2024-11-15",
        "close": 4.142295,
        "volume": 824638
      },
      {
        "date": "2024-11-22",
        "close": 4.19333,
        "volume": 558237
      },
      {
        "date": "2024-11-29",
        "close": 4.235858,
        "volume": 355020
      },
      {
        "date": "2024-12-06",
        "close": 4.31241,
        "volume": 433327
      },
      {
        "date": "2024-12-13",
        "close": 4.304461,
        "volume": 553082
      },
      {
        "date": "2024-12-20",
        "close": 4.191186,
        "volume": 549168
      },
      {
        "date": "2024-12-27",
        "close": 4.287034,
        "volume": 240227
      },
      {
        "date": "2025-01-03",
        "close": 4.226039,
        "volume": 1768978
      },
      {
        "date": "2025-01-10",
        "close": 4.199899,
        "volume": 395555
      },
      {
        "date": "2025-01-17",
        "close": 4.348028,
        "volume": 707819
      },
      {
        "date": "2025-01-24",
        "close": 4.374169,
        "volume": 520602
      },
      {
        "date": "2025-01-31",
        "close": 4.356742,
        "volume": 625453
      },
      {
        "date": "2025-02-07",
        "close": 4.409023,
        "volume": 612510
      },
      {
        "date": "2025-02-14",
        "close": 4.548438,
        "volume": 903752
      },
      {
        "date": "2025-02-21",
        "close": 4.539725,
        "volume": 994748
      },
      {
        "date": "2025-02-28",
        "close": 4.47873,
        "volume": 591105
      },
      {
        "date": "2025-03-07",
        "close": 4.42645,
        "volume": 664234
      },
      {
        "date": "2025-03-14",
        "close": 4.405538,
        "volume": 437585
      },
      {
        "date": "2025-03-21",
        "close": 4.485964,
        "volume": 270409
      },
      {
        "date": "2025-03-28",
        "close": 4.396602,
        "volume": 367933
      },
      {
        "date": "2025-04-04",
        "close": 4.057027,
        "volume": 841506
      },
      {
        "date": "2025-04-11",
        "close": 4.19107,
        "volume": 836411
      },
      {
        "date": "2025-04-18",
        "close": 4.253623,
        "volume": 322363
      },
      {
        "date": "2025-04-25",
        "close": 4.450219,
        "volume": 352632
      },
      {
        "date": "2025-05-02",
        "close": 4.548517,
        "volume": 350218
      },
      {
        "date": "2025-05-09",
        "close": 4.539581,
        "volume": 199777
      },
      {
        "date": "2025-05-16",
        "close": 4.68256,
        "volume": 479461
      },
      {
        "date": "2025-05-23",
        "close": 4.637879,
        "volume": 346944
      },
      {
        "date": "2025-05-30",
        "close": 4.727241,
        "volume": 402611
      },
      {
        "date": "2025-06-06",
        "close": 4.754049,
        "volume": 424953
      },
      {
        "date": "2025-06-13",
        "close": 4.730607,
        "volume": 597228
      },
      {
        "date": "2025-06-20",
        "close": 4.712307,
        "volume": 444909
      },
      {
        "date": "2025-06-27",
        "close": 4.904459,
        "volume": 602795
      },
      {
        "date": "2025-07-04",
        "close": 5.00511,
        "volume": 753956
      },
      {
        "date": "2025-07-11",
        "close": 4.97766,
        "volume": 840124
      },
      {
        "date": "2025-07-18",
        "close": 5.032561,
        "volume": 860264
      },
      {
        "date": "2025-07-25",
        "close": 5.114912,
        "volume": 678550
      },
      {
        "date": "2025-08-01",
        "close": 5.032561,
        "volume": 742808
      },
      {
        "date": "2025-08-08",
        "close": 5.178962,
        "volume": 775052
      },
      {
        "date": "2025-08-15",
        "close": 5.252163,
        "volume": 682606
      },
      {
        "date": "2025-08-22",
        "close": 5.206413,
        "volume": 574903
      },
      {
        "date": "2025-08-29",
        "close": 5.233863,
        "volume": 849577
      },
      {
        "date": "2025-09-05",
        "close": 5.224713,
        "volume": 618904
      },
      {
        "date": "2025-09-12",
        "close": 5.313204,
        "volume": 585993
      },
      {
        "date": "2025-09-19",
        "close": 5.303849,
        "volume": 522601
      },
      {
        "date": "2025-09-26",
        "close": 5.219661,
        "volume": 659749
      },
      {
        "date": "2025-10-03",
        "close": 5.369329,
        "volume": 840426
      },
      {
        "date": "2025-10-10",
        "close": 5.257078,
        "volume": 1013919
      },
      {
        "date": "2025-10-17",
        "close": 5.322558,
        "volume": 743188
      },
      {
        "date": "2025-10-24",
        "close": 5.35062,
        "volume": 500139
      },
      {
        "date": "2025-10-31",
        "close": 5.4161,
        "volume": 740271
      },
      {
        "date": "2025-11-07",
        "close": 5.341266,
        "volume": 767509
      },
      {
        "date": "2025-11-14",
        "close": 5.331912,
        "volume": 826623
      },
      {
        "date": "2025-11-21",
        "close": 5.322558,
        "volume": 784074
      },
      {
        "date": "2025-11-28",
        "close": 5.500288,
        "volume": 495868
      },
      {
        "date": "2025-12-05",
        "close": 5.556414,
        "volume": 872563
      },
      {
        "date": "2025-12-12",
        "close": 5.576114,
        "volume": 678854
      },
      {
        "date": "2025-12-19",
        "close": 5.576114,
        "volume": 1639137
      },
      {
        "date": "2025-12-26",
        "close": 5.65263,
        "volume": 430413
      },
      {
        "date": "2026-01-02",
        "close": 5.604808,
        "volume": 813021
      },
      {
        "date": "2026-01-09",
        "close": 5.729146,
        "volume": 914691
      },
      {
        "date": "2026-01-16",
        "close": 5.729146,
        "volume": 683857
      },
      {
        "date": "2026-01-23",
        "close": 5.719582,
        "volume": 518379
      },
      {
        "date": "2026-01-30",
        "close": 5.786533,
        "volume": 612298
      },
      {
        "date": "2026-02-06",
        "close": 5.815227,
        "volume": 868012
      },
      {
        "date": "2026-02-13",
        "close": 5.815227,
        "volume": 756078
      },
      {
        "date": "2026-02-20",
        "close": 5.920437,
        "volume": 565748
      },
      {
        "date": "2026-02-27",
        "close": 6.006517,
        "volume": 491034
      },
      {
        "date": "2026-03-06",
        "close": 5.824791,
        "volume": 461457
      },
      {
        "date": "2026-03-13",
        "close": 5.7916,
        "volume": 561173
      },
      {
        "date": "2026-03-20",
        "close": 5.556805,
        "volume": 456062
      },
      {
        "date": "2026-03-27",
        "close": 5.429625,
        "volume": 500825
      },
      {
        "date": "2026-04-03",
        "close": 5.742684,
        "volume": 611370
      },
      {
        "date": "2026-04-10",
        "close": 6.124226,
        "volume": 783096
      },
      {
        "date": "2026-04-17",
        "close": 6.280755,
        "volume": 666164
      },
      {
        "date": "2026-04-24",
        "close": 6.173141,
        "volume": 549137
      },
      {
        "date": "2026-05-01",
        "close": 6.251406,
        "volume": 488705
      },
      {
        "date": "2026-05-08",
        "close": 6.398153,
        "volume": 594774
      },
      {
        "date": "2026-05-15",
        "close": 6.251406,
        "volume": 456417
      },
      {
        "date": "2026-05-22",
        "close": 6.339454,
        "volume": 241676
      },
      {
        "date": "2026-05-29",
        "close": 6.495984,
        "volume": 457846
      },
      {
        "date": "2026-06-05",
        "close": 6.319888,
        "volume": 574143
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 432152
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "volume": 318860
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 361434
      },
      {
        "date": "2026-07-03",
        "close": 6.46,
        "volume": 740110
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 510006
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 408733
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 402885
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 497817
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "volume": 594638
      }
    ],
    "sharemaestro_context": {
      "trend": 6.13742,
      "fair_value": 4.606134,
      "market_activity": 35.975364,
      "market_dynamics": -0.044763,
      "relative_strength": 1.880744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017188,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.049928,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.13455,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01199
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.058823
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004598
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.017283
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.091837
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.028038
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868732
      }
    ]
  }
}