{
  "ticker": {
    "uuid": "5e884fc3-7077-4eae-8398-bfcd37c58bf1",
    "symbol": "CLNX",
    "name": "Cellnex Telecom, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.559999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.688679,
    "boundary_margin": -0.0717,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346173,
    "volatility_stability": 0.7602,
    "risk_context": 0.2889,
    "current_regime": {
      "move": -0.109849,
      "interruption": 0.277854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.214,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.775986,
        "direction_boundary": 41.77573,
        "core_momentum": -0.191493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216646
      },
      {
        "date": "2023-08-25",
        "close": 33.697372,
        "direction_boundary": 39.212017,
        "core_momentum": -0.140637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202837
      },
      {
        "date": "2023-09-01",
        "close": 34.915943,
        "direction_boundary": 37.689507,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206804
      },
      {
        "date": "2023-09-08",
        "close": 33.952881,
        "direction_boundary": 37.473412,
        "core_momentum": -0.093947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210531
      },
      {
        "date": "2023-09-15",
        "close": 35.417126,
        "direction_boundary": 34.349812,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2023-09-22",
        "close": 34.837322,
        "direction_boundary": 31.285143,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216642
      },
      {
        "date": "2023-09-29",
        "close": 32.400188,
        "direction_boundary": 31.226206,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228023
      },
      {
        "date": "2023-10-06",
        "close": 29.019638,
        "direction_boundary": 30.342171,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253427
      },
      {
        "date": "2023-10-13",
        "close": 29.078604,
        "direction_boundary": 28.800013,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251996
      },
      {
        "date": "2023-10-20",
        "close": 26.75939,
        "direction_boundary": 28.289232,
        "core_momentum": -0.054079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2023-10-27",
        "close": 25.914253,
        "direction_boundary": 32.159355,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271806
      },
      {
        "date": "2023-11-03",
        "close": 29.923738,
        "direction_boundary": 31.854856,
        "core_momentum": -0.060622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2023-11-10",
        "close": 29.904085,
        "direction_boundary": 36.09824,
        "core_momentum": -0.171592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349125
      },
      {
        "date": "2023-11-17",
        "close": 31.967787,
        "direction_boundary": 32.738899,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363728
      },
      {
        "date": "2023-11-24",
        "close": 33.659103,
        "direction_boundary": 32.945171,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371095
      },
      {
        "date": "2023-12-01",
        "close": 34.436378,
        "direction_boundary": 33.298786,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370624
      },
      {
        "date": "2023-12-08",
        "close": 35.193989,
        "direction_boundary": 32.208473,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369854
      },
      {
        "date": "2023-12-15",
        "close": 35.715446,
        "direction_boundary": 30.60738,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370319
      },
      {
        "date": "2023-12-22",
        "close": 35.203819,
        "direction_boundary": 30.48951,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37066
      },
      {
        "date": "2023-12-29",
        "close": 35.085754,
        "direction_boundary": 30.371635,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369732
      },
      {
        "date": "2024-01-05",
        "close": 34.121536,
        "direction_boundary": 32.041485,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370664
      },
      {
        "date": "2024-01-12",
        "close": 35.243179,
        "direction_boundary": 31.314611,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369949
      },
      {
        "date": "2024-01-19",
        "close": 33.196674,
        "direction_boundary": 35.85268,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37771
      },
      {
        "date": "2024-01-26",
        "close": 35.125114,
        "direction_boundary": 35.508884,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381295
      },
      {
        "date": "2024-02-02",
        "close": 34.190407,
        "direction_boundary": 35.744621,
        "core_momentum": -0.043481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374371
      },
      {
        "date": "2024-02-09",
        "close": 32.53746,
        "direction_boundary": 36.530437,
        "core_momentum": -0.109305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380236
      },
      {
        "date": "2024-02-16",
        "close": 32.635849,
        "direction_boundary": 37.306423,
        "core_momentum": -0.125195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375296
      },
      {
        "date": "2024-02-23",
        "close": 33.600075,
        "direction_boundary": 35.253494,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2024-03-01",
        "close": 33.029411,
        "direction_boundary": 34.457859,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      },
      {
        "date": "2024-03-08",
        "close": 33.954277,
        "direction_boundary": 34.37928,
        "core_momentum": -0.012362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375028
      },
      {
        "date": "2024-03-15",
        "close": 31.681473,
        "direction_boundary": 33.495239,
        "core_momentum": -0.05415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38174
      },
      {
        "date": "2024-03-22",
        "close": 32.940857,
        "direction_boundary": 33.397015,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2024-03-29",
        "close": 32.242294,
        "direction_boundary": 35.125797,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373594
      },
      {
        "date": "2024-04-05",
        "close": 29.290606,
        "direction_boundary": 37.365368,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365678
      },
      {
        "date": "2024-04-12",
        "close": 30.510637,
        "direction_boundary": 37.836849,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369962
      },
      {
        "date": "2024-04-19",
        "close": 30.205629,
        "direction_boundary": 37.365368,
        "core_momentum": -0.191614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349722
      },
      {
        "date": "2024-04-26",
        "close": 30.884514,
        "direction_boundary": 37.493057,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346402
      },
      {
        "date": "2024-05-03",
        "close": 32.291489,
        "direction_boundary": 37.571636,
        "core_momentum": -0.140535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29068
      },
      {
        "date": "2024-05-10",
        "close": 32.940857,
        "direction_boundary": 37.17873,
        "core_momentum": -0.113986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29157
      },
      {
        "date": "2024-05-17",
        "close": 34.692192,
        "direction_boundary": 37.522526,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285794
      },
      {
        "date": "2024-05-24",
        "close": 32.911346,
        "direction_boundary": 36.559906,
        "core_momentum": -0.099797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28704
      },
      {
        "date": "2024-05-31",
        "close": 32.990055,
        "direction_boundary": 37.522526,
        "core_momentum": -0.120793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285058
      },
      {
        "date": "2024-06-07",
        "close": 33.088448,
        "direction_boundary": 36.35363,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2024-06-14",
        "close": 31.884573,
        "direction_boundary": 36.026413,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285998
      },
      {
        "date": "2024-06-21",
        "close": 30.457199,
        "direction_boundary": 35.711945,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291462
      },
      {
        "date": "2024-06-28",
        "close": 29.896093,
        "direction_boundary": 36.350708,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2024-07-05",
        "close": 30.900175,
        "direction_boundary": 35.623497,
        "core_momentum": -0.13259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295137
      },
      {
        "date": "2024-07-12",
        "close": 32.839436,
        "direction_boundary": 36.930511,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304625
      },
      {
        "date": "2024-07-19",
        "close": 32.051922,
        "direction_boundary": 36.124683,
        "core_momentum": -0.112742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295138
      },
      {
        "date": "2024-07-26",
        "close": 31.70738,
        "direction_boundary": 37.73634,
        "core_momentum": -0.159765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283287
      },
      {
        "date": "2024-08-02",
        "close": 33.813988,
        "direction_boundary": 35.574364,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296427
      },
      {
        "date": "2024-08-09",
        "close": 33.843517,
        "direction_boundary": 35.358166,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287836
      },
      {
        "date": "2024-08-16",
        "close": 33.479294,
        "direction_boundary": 33.775986,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288331
      },
      {
        "date": "2024-08-23",
        "close": 34.581818,
        "direction_boundary": 33.697372,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-08-30",
        "close": 34.384937,
        "direction_boundary": 34.915943,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2024-09-06",
        "close": 34.729473,
        "direction_boundary": 33.952881,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285834
      },
      {
        "date": "2024-09-13",
        "close": 36.196224,
        "direction_boundary": 35.417126,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2024-09-20",
        "close": 35.221672,
        "direction_boundary": 34.837322,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2024-09-27",
        "close": 36.00919,
        "direction_boundary": 32.400188,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-10-04",
        "close": 35.733559,
        "direction_boundary": 29.019638,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-10-11",
        "close": 34.818073,
        "direction_boundary": 29.078604,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228973
      },
      {
        "date": "2024-10-18",
        "close": 35.556366,
        "direction_boundary": 26.75939,
        "core_momentum": 0.328744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2024-10-25",
        "close": 34.571968,
        "direction_boundary": 25.914253,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232505
      },
      {
        "date": "2024-11-01",
        "close": 33.528515,
        "direction_boundary": 29.923738,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229865
      },
      {
        "date": "2024-11-08",
        "close": 32.534275,
        "direction_boundary": 29.904085,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23228
      },
      {
        "date": "2024-11-15",
        "close": 31.225025,
        "direction_boundary": 31.967787,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2024-11-22",
        "close": 32.079079,
        "direction_boundary": 33.659103,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2024-11-29",
        "close": 33.49868,
        "direction_boundary": 34.436378,
        "core_momentum": -0.02723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227149
      },
      {
        "date": "2024-12-06",
        "close": 33.419815,
        "direction_boundary": 35.193989,
        "core_momentum": -0.050411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227157
      },
      {
        "date": "2024-12-13",
        "close": 31.862192,
        "direction_boundary": 35.715446,
        "core_momentum": -0.107888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      },
      {
        "date": "2024-12-20",
        "close": 29.870806,
        "direction_boundary": 35.203819,
        "core_momentum": -0.15149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2024-12-27",
        "close": 30.127123,
        "direction_boundary": 35.085754,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238751
      },
      {
        "date": "2025-01-03",
        "close": 30.20599,
        "direction_boundary": 34.121536,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23409
      },
      {
        "date": "2025-01-10",
        "close": 28.53993,
        "direction_boundary": 35.243179,
        "core_momentum": -0.1902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2025-01-17",
        "close": 31.674887,
        "direction_boundary": 33.196674,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272764
      },
      {
        "date": "2025-01-24",
        "close": 30.896076,
        "direction_boundary": 35.125114,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274527
      },
      {
        "date": "2025-01-31",
        "close": 31.931202,
        "direction_boundary": 34.190407,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2025-02-07",
        "close": 31.398851,
        "direction_boundary": 32.53746,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-02-14",
        "close": 31.40871,
        "direction_boundary": 32.635849,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263306
      },
      {
        "date": "2025-02-21",
        "close": 31.310125,
        "direction_boundary": 33.600075,
        "core_momentum": -0.068153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2025-02-28",
        "close": 33.952164,
        "direction_boundary": 33.029411,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283922
      },
      {
        "date": "2025-03-07",
        "close": 31.398851,
        "direction_boundary": 33.954277,
        "core_momentum": -0.075261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2025-03-14",
        "close": 31.724176,
        "direction_boundary": 31.681473,
        "core_momentum": 0.001348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29682
      },
      {
        "date": "2025-03-21",
        "close": 32.256531,
        "direction_boundary": 32.940857,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296495
      },
      {
        "date": "2025-03-28",
        "close": 32.719868,
        "direction_boundary": 32.242294,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295342
      },
      {
        "date": "2025-04-04",
        "close": 33.400097,
        "direction_boundary": 29.290606,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297171
      },
      {
        "date": "2025-04-11",
        "close": 31.142534,
        "direction_boundary": 30.510637,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310085
      },
      {
        "date": "2025-04-18",
        "close": 34.454941,
        "direction_boundary": 30.205629,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2025-04-25",
        "close": 34.159191,
        "direction_boundary": 30.884514,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2025-05-02",
        "close": 34.760548,
        "direction_boundary": 32.291489,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2025-05-09",
        "close": 32.936752,
        "direction_boundary": 32.940857,
        "core_momentum": -0.000125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34344
      },
      {
        "date": "2025-05-16",
        "close": 32.838169,
        "direction_boundary": 34.692192,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338247
      },
      {
        "date": "2025-05-23",
        "close": 32.818455,
        "direction_boundary": 32.911346,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2025-05-30",
        "close": 33.242367,
        "direction_boundary": 32.990055,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331248
      },
      {
        "date": "2025-06-06",
        "close": 33.20293,
        "direction_boundary": 33.088448,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331238
      },
      {
        "date": "2025-06-13",
        "close": 32.502987,
        "direction_boundary": 31.884573,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325642
      },
      {
        "date": "2025-06-20",
        "close": 32.213696,
        "direction_boundary": 30.457199,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312193
      },
      {
        "date": "2025-06-27",
        "close": 32.391235,
        "direction_boundary": 29.896093,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312111
      },
      {
        "date": "2025-07-04",
        "close": 32.795631,
        "direction_boundary": 30.900175,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312396
      },
      {
        "date": "2025-07-11",
        "close": 31.809298,
        "direction_boundary": 32.839436,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304358
      },
      {
        "date": "2025-07-18",
        "close": 32.420822,
        "direction_boundary": 32.051922,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269255
      },
      {
        "date": "2025-07-25",
        "close": 31.710665,
        "direction_boundary": 31.70738,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268755
      },
      {
        "date": "2025-08-01",
        "close": 30.961048,
        "direction_boundary": 33.813988,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266798
      },
      {
        "date": "2025-08-08",
        "close": 29.688679,
        "direction_boundary": 33.843517,
        "core_momentum": -0.122766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2025-08-15",
        "close": 30.083212,
        "direction_boundary": 33.479294,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2025-08-22",
        "close": 30.60597,
        "direction_boundary": 34.581818,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2025-08-29",
        "close": 29.974714,
        "direction_boundary": 34.384937,
        "core_momentum": -0.12826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2025-09-05",
        "close": 30.201572,
        "direction_boundary": 34.729473,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225053
      },
      {
        "date": "2025-09-12",
        "close": 30.063484,
        "direction_boundary": 36.196224,
        "core_momentum": -0.16943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224438
      },
      {
        "date": "2025-09-19",
        "close": 28.899609,
        "direction_boundary": 35.221672,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228538
      },
      {
        "date": "2025-09-26",
        "close": 28.288082,
        "direction_boundary": 36.00919,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2025-10-03",
        "close": 29.175783,
        "direction_boundary": 35.733559,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2025-10-10",
        "close": 29.116604,
        "direction_boundary": 34.818073,
        "core_momentum": -0.16375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211173
      },
      {
        "date": "2025-10-17",
        "close": 28.860157,
        "direction_boundary": 35.556366,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2025-10-24",
        "close": 29.195511,
        "direction_boundary": 34.571968,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-10-31",
        "close": 26.660631,
        "direction_boundary": 33.528515,
        "core_momentum": -0.204837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-11-07",
        "close": 26.236506,
        "direction_boundary": 32.534275,
        "core_momentum": -0.193573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177199
      },
      {
        "date": "2025-11-14",
        "close": 25.723612,
        "direction_boundary": 31.225025,
        "core_momentum": -0.176186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2025-11-21",
        "close": 25.27976,
        "direction_boundary": 32.079079,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2025-11-28",
        "close": 25.506618,
        "direction_boundary": 33.49868,
        "core_momentum": -0.238578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2025-12-05",
        "close": 25.151537,
        "direction_boundary": 33.419815,
        "core_momentum": -0.247406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176162
      },
      {
        "date": "2025-12-12",
        "close": 25.181128,
        "direction_boundary": 31.862192,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2025-12-19",
        "close": 26.532406,
        "direction_boundary": 29.870806,
        "core_momentum": -0.111761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2025-12-26",
        "close": 26.483089,
        "direction_boundary": 30.127123,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2026-01-02",
        "close": 27.0453,
        "direction_boundary": 30.20599,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2026-01-09",
        "close": 26.532406,
        "direction_boundary": 28.53993,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2026-01-16",
        "close": 26.02,
        "direction_boundary": 31.674887,
        "core_momentum": -0.178529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2026-01-23",
        "close": 25.77,
        "direction_boundary": 30.896076,
        "core_momentum": -0.165913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "direction_boundary": 31.931202,
        "core_momentum": -0.185123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2026-02-06",
        "close": 27.440001,
        "direction_boundary": 31.398851,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201706
      },
      {
        "date": "2026-02-13",
        "close": 29.93,
        "direction_boundary": 31.40871,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236434
      },
      {
        "date": "2026-02-20",
        "close": 30.459999,
        "direction_boundary": 31.310125,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236482
      },
      {
        "date": "2026-02-27",
        "close": 32.139999,
        "direction_boundary": 33.952164,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24586
      },
      {
        "date": "2026-03-06",
        "close": 29.290001,
        "direction_boundary": 31.398851,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2026-03-13",
        "close": 29.389999,
        "direction_boundary": 31.724176,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279094
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "direction_boundary": 32.256531,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329781
      },
      {
        "date": "2026-03-27",
        "close": 26.49,
        "direction_boundary": 32.719868,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331871
      },
      {
        "date": "2026-04-03",
        "close": 28.75,
        "direction_boundary": 33.400097,
        "core_momentum": -0.139224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349213
      },
      {
        "date": "2026-04-10",
        "close": 30.049999,
        "direction_boundary": 31.142534,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354673
      },
      {
        "date": "2026-04-17",
        "close": 28.860001,
        "direction_boundary": 34.454941,
        "core_momentum": -0.162384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359136
      },
      {
        "date": "2026-04-24",
        "close": 28.620001,
        "direction_boundary": 34.159191,
        "core_momentum": -0.162158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358916
      },
      {
        "date": "2026-05-01",
        "close": 28.620001,
        "direction_boundary": 34.760548,
        "core_momentum": -0.176653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334612
      },
      {
        "date": "2026-05-08",
        "close": 28.17,
        "direction_boundary": 32.936752,
        "core_momentum": -0.144724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334591
      },
      {
        "date": "2026-05-15",
        "close": 27.790001,
        "direction_boundary": 32.838169,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333871
      },
      {
        "date": "2026-05-22",
        "close": 28.690001,
        "direction_boundary": 32.818455,
        "core_momentum": -0.125797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2026-05-29",
        "close": 28.82,
        "direction_boundary": 33.242367,
        "core_momentum": -0.133034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "direction_boundary": 33.20293,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334872
      },
      {
        "date": "2026-06-12",
        "close": 28.437902,
        "direction_boundary": 32.502987,
        "core_momentum": -0.125068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334869
      },
      {
        "date": "2026-06-19",
        "close": 28.024189,
        "direction_boundary": 32.213696,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328648
      },
      {
        "date": "2026-06-26",
        "close": 27.610476,
        "direction_boundary": 32.391235,
        "core_momentum": -0.147594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329457
      },
      {
        "date": "2026-07-03",
        "close": 26.28068,
        "direction_boundary": 32.795631,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2026-07-10",
        "close": 24.803131,
        "direction_boundary": 31.809298,
        "core_momentum": -0.220255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "direction_boundary": 32.420822,
        "core_momentum": -0.235368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "direction_boundary": 31.710665,
        "core_momentum": -0.181979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348987
      },
      {
        "date": "2026-07-31",
        "close": 26.93,
        "direction_boundary": 30.961048,
        "core_momentum": -0.130197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352596
      },
      {
        "date": "2026-08-07",
        "close": 27.559999,
        "direction_boundary": 29.688679,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.775986,
        "volume": 3459685
      },
      {
        "date": "2023-08-25",
        "close": 33.697372,
        "volume": 2182735
      },
      {
        "date": "2023-09-01",
        "close": 34.915943,
        "volume": 3262593
      },
      {
        "date": "2023-09-08",
        "close": 33.952881,
        "volume": 2973974
      },
      {
        "date": "2023-09-15",
        "close": 35.417126,
        "volume": 4588625
      },
      {
        "date": "2023-09-22",
        "close": 34.837322,
        "volume": 3444483
      },
      {
        "date": "2023-09-29",
        "close": 32.400188,
        "volume": 6812085
      },
      {
        "date": "2023-10-06",
        "close": 29.019638,
        "volume": 8959641
      },
      {
        "date": "2023-10-13",
        "close": 29.078604,
        "volume": 6113634
      },
      {
        "date": "2023-10-20",
        "close": 26.75939,
        "volume": 8542371
      },
      {
        "date": "2023-10-27",
        "close": 25.914253,
        "volume": 6689985
      },
      {
        "date": "2023-11-03",
        "close": 29.923738,
        "volume": 13006313
      },
      {
        "date": "2023-11-10",
        "close": 29.904085,
        "volume": 5794923
      },
      {
        "date": "2023-11-17",
        "close": 31.967787,
        "volume": 9706391
      },
      {
        "date": "2023-11-24",
        "close": 33.659103,
        "volume": 8879243
      },
      {
        "date": "2023-12-01",
        "close": 34.436378,
        "volume": 7894611
      },
      {
        "date": "2023-12-08",
        "close": 35.193989,
        "volume": 6463824
      },
      {
        "date": "2023-12-15",
        "close": 35.715446,
        "volume": 6642212
      },
      {
        "date": "2023-12-22",
        "close": 35.203819,
        "volume": 3142446
      },
      {
        "date": "2023-12-29",
        "close": 35.085754,
        "volume": 1831402
      },
      {
        "date": "2024-01-05",
        "close": 34.121536,
        "volume": 3022000
      },
      {
        "date": "2024-01-12",
        "close": 35.243179,
        "volume": 4153114
      },
      {
        "date": "2024-01-19",
        "close": 33.196674,
        "volume": 5686536
      },
      {
        "date": "2024-01-26",
        "close": 35.125114,
        "volume": 5083296
      },
      {
        "date": "2024-02-02",
        "close": 34.190407,
        "volume": 5081515
      },
      {
        "date": "2024-02-09",
        "close": 32.53746,
        "volume": 5935963
      },
      {
        "date": "2024-02-16",
        "close": 32.635849,
        "volume": 5505189
      },
      {
        "date": "2024-02-23",
        "close": 33.600075,
        "volume": 4918651
      },
      {
        "date": "2024-03-01",
        "close": 33.029411,
        "volume": 13092709
      },
      {
        "date": "2024-03-08",
        "close": 33.954277,
        "volume": 7154718
      },
      {
        "date": "2024-03-15",
        "close": 31.681473,
        "volume": 8752891
      },
      {
        "date": "2024-03-22",
        "close": 32.940857,
        "volume": 4869798
      },
      {
        "date": "2024-03-29",
        "close": 32.242294,
        "volume": 4015359
      },
      {
        "date": "2024-04-05",
        "close": 29.290606,
        "volume": 6372721
      },
      {
        "date": "2024-04-12",
        "close": 30.510637,
        "volume": 6465693
      },
      {
        "date": "2024-04-19",
        "close": 30.205629,
        "volume": 6985612
      },
      {
        "date": "2024-04-26",
        "close": 30.884514,
        "volume": 5575308
      },
      {
        "date": "2024-05-03",
        "close": 32.291489,
        "volume": 6649472
      },
      {
        "date": "2024-05-10",
        "close": 32.940857,
        "volume": 3458672
      },
      {
        "date": "2024-05-17",
        "close": 34.692192,
        "volume": 8296674
      },
      {
        "date": "2024-05-24",
        "close": 32.911346,
        "volume": 4859606
      },
      {
        "date": "2024-05-31",
        "close": 32.990055,
        "volume": 13005088
      },
      {
        "date": "2024-06-07",
        "close": 33.088448,
        "volume": 7134303
      },
      {
        "date": "2024-06-14",
        "close": 31.884573,
        "volume": 7214970
      },
      {
        "date": "2024-06-21",
        "close": 30.457199,
        "volume": 15461299
      },
      {
        "date": "2024-06-28",
        "close": 29.896093,
        "volume": 9268332
      },
      {
        "date": "2024-07-05",
        "close": 30.900175,
        "volume": 4904096
      },
      {
        "date": "2024-07-12",
        "close": 32.839436,
        "volume": 8545780
      },
      {
        "date": "2024-07-19",
        "close": 32.051922,
        "volume": 6820870
      },
      {
        "date": "2024-07-26",
        "close": 31.70738,
        "volume": 4784580
      },
      {
        "date": "2024-08-02",
        "close": 33.813988,
        "volume": 5792890
      },
      {
        "date": "2024-08-09",
        "close": 33.843517,
        "volume": 6499800
      },
      {
        "date": "2024-08-16",
        "close": 33.479294,
        "volume": 4749982
      },
      {
        "date": "2024-08-23",
        "close": 34.581818,
        "volume": 3027977
      },
      {
        "date": "2024-08-30",
        "close": 34.384937,
        "volume": 7091084
      },
      {
        "date": "2024-09-06",
        "close": 34.729473,
        "volume": 5890375
      },
      {
        "date": "2024-09-13",
        "close": 36.196224,
        "volume": 4486082
      },
      {
        "date": "2024-09-20",
        "close": 35.221672,
        "volume": 5960109
      },
      {
        "date": "2024-09-27",
        "close": 36.00919,
        "volume": 4111926
      },
      {
        "date": "2024-10-04",
        "close": 35.733559,
        "volume": 5203676
      },
      {
        "date": "2024-10-11",
        "close": 34.818073,
        "volume": 5007711
      },
      {
        "date": "2024-10-18",
        "close": 35.556366,
        "volume": 4403284
      },
      {
        "date": "2024-10-25",
        "close": 34.571968,
        "volume": 4442107
      },
      {
        "date": "2024-11-01",
        "close": 33.528515,
        "volume": 4265389
      },
      {
        "date": "2024-11-08",
        "close": 32.534275,
        "volume": 5554999
      },
      {
        "date": "2024-11-15",
        "close": 31.225025,
        "volume": 11786812
      },
      {
        "date": "2024-11-22",
        "close": 32.079079,
        "volume": 5435833
      },
      {
        "date": "2024-11-29",
        "close": 33.49868,
        "volume": 7382849
      },
      {
        "date": "2024-12-06",
        "close": 33.419815,
        "volume": 4340007
      },
      {
        "date": "2024-12-13",
        "close": 31.862192,
        "volume": 5493663
      },
      {
        "date": "2024-12-20",
        "close": 29.870806,
        "volume": 10834530
      },
      {
        "date": "2024-12-27",
        "close": 30.127123,
        "volume": 2447395
      },
      {
        "date": "2025-01-03",
        "close": 30.20599,
        "volume": 3722508
      },
      {
        "date": "2025-01-10",
        "close": 28.53993,
        "volume": 9351659
      },
      {
        "date": "2025-01-17",
        "close": 31.674887,
        "volume": 7884754
      },
      {
        "date": "2025-01-24",
        "close": 30.896076,
        "volume": 6276957
      },
      {
        "date": "2025-01-31",
        "close": 31.931202,
        "volume": 5723038
      },
      {
        "date": "2025-02-07",
        "close": 31.398851,
        "volume": 5751982
      },
      {
        "date": "2025-02-14",
        "close": 31.40871,
        "volume": 5427484
      },
      {
        "date": "2025-02-21",
        "close": 31.310125,
        "volume": 7489250
      },
      {
        "date": "2025-02-28",
        "close": 33.952164,
        "volume": 6912655
      },
      {
        "date": "2025-03-07",
        "close": 31.398851,
        "volume": 9676630
      },
      {
        "date": "2025-03-14",
        "close": 31.724176,
        "volume": 9981041
      },
      {
        "date": "2025-03-21",
        "close": 32.256531,
        "volume": 7065006
      },
      {
        "date": "2025-03-28",
        "close": 32.719868,
        "volume": 5724643
      },
      {
        "date": "2025-04-04",
        "close": 33.400097,
        "volume": 8923744
      },
      {
        "date": "2025-04-11",
        "close": 31.142534,
        "volume": 10779443
      },
      {
        "date": "2025-04-18",
        "close": 34.454941,
        "volume": 5476407
      },
      {
        "date": "2025-04-25",
        "close": 34.159191,
        "volume": 4495552
      },
      {
        "date": "2025-05-02",
        "close": 34.760548,
        "volume": 5162012
      },
      {
        "date": "2025-05-09",
        "close": 32.936752,
        "volume": 6667306
      },
      {
        "date": "2025-05-16",
        "close": 32.838169,
        "volume": 5981016
      },
      {
        "date": "2025-05-23",
        "close": 32.818455,
        "volume": 4537559
      },
      {
        "date": "2025-05-30",
        "close": 33.242367,
        "volume": 8476879
      },
      {
        "date": "2025-06-06",
        "close": 33.20293,
        "volume": 2881641
      },
      {
        "date": "2025-06-13",
        "close": 32.502987,
        "volume": 6906623
      },
      {
        "date": "2025-06-20",
        "close": 32.213696,
        "volume": 6121820
      },
      {
        "date": "2025-06-27",
        "close": 32.391235,
        "volume": 3973449
      },
      {
        "date": "2025-07-04",
        "close": 32.795631,
        "volume": 5153691
      },
      {
        "date": "2025-07-11",
        "close": 31.809298,
        "volume": 4318746
      },
      {
        "date": "2025-07-18",
        "close": 32.420822,
        "volume": 5043956
      },
      {
        "date": "2025-07-25",
        "close": 31.710665,
        "volume": 5469284
      },
      {
        "date": "2025-08-01",
        "close": 30.961048,
        "volume": 5769448
      },
      {
        "date": "2025-08-08",
        "close": 29.688679,
        "volume": 4266280
      },
      {
        "date": "2025-08-15",
        "close": 30.083212,
        "volume": 3919141
      },
      {
        "date": "2025-08-22",
        "close": 30.60597,
        "volume": 3851005
      },
      {
        "date": "2025-08-29",
        "close": 29.974714,
        "volume": 5065720
      },
      {
        "date": "2025-09-05",
        "close": 30.201572,
        "volume": 3697581
      },
      {
        "date": "2025-09-12",
        "close": 30.063484,
        "volume": 3378090
      },
      {
        "date": "2025-09-19",
        "close": 28.899609,
        "volume": 7555721
      },
      {
        "date": "2025-09-26",
        "close": 28.288082,
        "volume": 4208371
      },
      {
        "date": "2025-10-03",
        "close": 29.175783,
        "volume": 3907525
      },
      {
        "date": "2025-10-10",
        "close": 29.116604,
        "volume": 3994486
      },
      {
        "date": "2025-10-17",
        "close": 28.860157,
        "volume": 4052836
      },
      {
        "date": "2025-10-24",
        "close": 29.195511,
        "volume": 3083687
      },
      {
        "date": "2025-10-31",
        "close": 26.660631,
        "volume": 5917827
      },
      {
        "date": "2025-11-07",
        "close": 26.236506,
        "volume": 8063463
      },
      {
        "date": "2025-11-14",
        "close": 25.723612,
        "volume": 8533613
      },
      {
        "date": "2025-11-21",
        "close": 25.27976,
        "volume": 9029258
      },
      {
        "date": "2025-11-28",
        "close": 25.506618,
        "volume": 7097674
      },
      {
        "date": "2025-12-05",
        "close": 25.151537,
        "volume": 6355059
      },
      {
        "date": "2025-12-12",
        "close": 25.181128,
        "volume": 5646937
      },
      {
        "date": "2025-12-19",
        "close": 26.532406,
        "volume": 11262518
      },
      {
        "date": "2025-12-26",
        "close": 26.483089,
        "volume": 1948106
      },
      {
        "date": "2026-01-02",
        "close": 27.0453,
        "volume": 3568116
      },
      {
        "date": "2026-01-09",
        "close": 26.532406,
        "volume": 8940562
      },
      {
        "date": "2026-01-16",
        "close": 26.02,
        "volume": 6507542
      },
      {
        "date": "2026-01-23",
        "close": 25.77,
        "volume": 6438622
      },
      {
        "date": "2026-01-30",
        "close": 26.02,
        "volume": 7232592
      },
      {
        "date": "2026-02-06",
        "close": 27.440001,
        "volume": 8878288
      },
      {
        "date": "2026-02-13",
        "close": 29.93,
        "volume": 8343374
      },
      {
        "date": "2026-02-20",
        "close": 30.459999,
        "volume": 9226770
      },
      {
        "date": "2026-02-27",
        "close": 32.139999,
        "volume": 10654715
      },
      {
        "date": "2026-03-06",
        "close": 29.290001,
        "volume": 10608737
      },
      {
        "date": "2026-03-13",
        "close": 29.389999,
        "volume": 8076909
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "volume": 9553420
      },
      {
        "date": "2026-03-27",
        "close": 26.49,
        "volume": 8105505
      },
      {
        "date": "2026-04-03",
        "close": 28.75,
        "volume": 5117359
      },
      {
        "date": "2026-04-10",
        "close": 30.049999,
        "volume": 5304681
      },
      {
        "date": "2026-04-17",
        "close": 28.860001,
        "volume": 7240399
      },
      {
        "date": "2026-04-24",
        "close": 28.620001,
        "volume": 6786284
      },
      {
        "date": "2026-05-01",
        "close": 28.620001,
        "volume": 6007075
      },
      {
        "date": "2026-05-08",
        "close": 28.17,
        "volume": 6183717
      },
      {
        "date": "2026-05-15",
        "close": 27.790001,
        "volume": 7354041
      },
      {
        "date": "2026-05-22",
        "close": 28.690001,
        "volume": 8334478
      },
      {
        "date": "2026-05-29",
        "close": 28.82,
        "volume": 6020406
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "volume": 1165027
      },
      {
        "date": "2026-06-12",
        "close": 28.437902,
        "volume": 1083698
      },
      {
        "date": "2026-06-19",
        "close": 28.024189,
        "volume": 1765889
      },
      {
        "date": "2026-06-26",
        "close": 27.610476,
        "volume": 1276687
      },
      {
        "date": "2026-07-03",
        "close": 26.28068,
        "volume": 1674227
      },
      {
        "date": "2026-07-10",
        "close": 24.803131,
        "volume": 8865893
      },
      {
        "date": "2026-07-17",
        "close": 24.790001,
        "volume": 5555119
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "volume": 10306941
      },
      {
        "date": "2026-07-31",
        "close": 26.93,
        "volume": 6687796
      },
      {
        "date": "2026-08-07",
        "close": 27.559999,
        "volume": 5740321
      }
    ],
    "sharemaestro_context": {
      "trend": 27.861546,
      "fair_value": 31.035237,
      "market_activity": -19.743564,
      "market_dynamics": -0.746537,
      "relative_strength": -15.631059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.044529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012343,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.019556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.063209
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.002725
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.062368
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003592
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.013439
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.021904
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.109849
      }
    ]
  }
}