{
  "ticker": {
    "uuid": "5e8a3f01-3533-400c-8fd1-070c50ba8bd5",
    "symbol": "2847",
    "name": "Global X Japan New Growth Infrastructure ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2982.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2224.0625,
    "boundary_margin": 0.34079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257909,
    "volatility_stability": 1.4667,
    "risk_context": 0.3877,
    "current_regime": {
      "move": 0.590995,
      "interruption": -0.098754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1594.07666,
        "direction_boundary": 1522.290527,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144531
      },
      {
        "date": "2023-08-25",
        "close": 1621.908203,
        "direction_boundary": 1508.134155,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2023-09-01",
        "close": 1670.853516,
        "direction_boundary": 1468.496094,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2023-09-08",
        "close": 1667.014526,
        "direction_boundary": 1504.359009,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2023-09-15",
        "close": 1737.073486,
        "direction_boundary": 1478.877563,
        "core_momentum": 0.174589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2023-09-22",
        "close": 1702.523804,
        "direction_boundary": 1466.608643,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2023-09-29",
        "close": 1697.725342,
        "direction_boundary": 1426.970581,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2023-10-06",
        "close": 1647.820435,
        "direction_boundary": 1496.80896,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2023-10-13",
        "close": 1670.853516,
        "direction_boundary": 1478.877563,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2023-10-20",
        "close": 1627.666504,
        "direction_boundary": 1465.664795,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145933
      },
      {
        "date": "2023-10-27",
        "close": 1636.504517,
        "direction_boundary": 1503.709106,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144065
      },
      {
        "date": "2023-11-03",
        "close": 1672.269897,
        "direction_boundary": 1485.638184,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2023-11-10",
        "close": 1691.602539,
        "direction_boundary": 1515.122803,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2023-11-17",
        "close": 1739.934082,
        "direction_boundary": 1501.807007,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2023-11-24",
        "close": 1750.566895,
        "direction_boundary": 1538.900391,
        "core_momentum": 0.137544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2023-12-01",
        "close": 1745.733887,
        "direction_boundary": 1487.540405,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2023-12-08",
        "close": 1688.702637,
        "direction_boundary": 1483.735962,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2023-12-15",
        "close": 1709.001831,
        "direction_boundary": 1474.224731,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2023-12-22",
        "close": 1702.235474,
        "direction_boundary": 1437.13147,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144904
      },
      {
        "date": "2023-12-29",
        "close": 1717.701538,
        "direction_boundary": 1439.033691,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2024-01-05",
        "close": 1738.000732,
        "direction_boundary": 1408.598022,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2024-01-12",
        "close": 1796.96521,
        "direction_boundary": 1427.620239,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2024-01-19",
        "close": 1796.96521,
        "direction_boundary": 1436.180176,
        "core_momentum": 0.251212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2024-01-26",
        "close": 1804.698242,
        "direction_boundary": 1469.469238,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-02-02",
        "close": 1830.797119,
        "direction_boundary": 1474.224731,
        "core_momentum": 0.241871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-02-09",
        "close": 1806.63147,
        "direction_boundary": 1488.491455,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2024-02-16",
        "close": 1835.630371,
        "direction_boundary": 1485.638184,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2024-02-23",
        "close": 1837.563599,
        "direction_boundary": 1481.83374,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-03-01",
        "close": 1852.06311,
        "direction_boundary": 1508.464844,
        "core_momentum": 0.22778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-03-08",
        "close": 1858.829468,
        "direction_boundary": 1524.634033,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2024-03-15",
        "close": 1829.830566,
        "direction_boundary": 1474.224731,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2024-03-22",
        "close": 1885.895264,
        "direction_boundary": 1446.642578,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-03-29",
        "close": 1866.562622,
        "direction_boundary": 1507.513794,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2024-04-05",
        "close": 1828.864014,
        "direction_boundary": 1462.811523,
        "core_momentum": 0.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-04-12",
        "close": 1853.99646,
        "direction_boundary": 1483.735962,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-04-19",
        "close": 1758.300049,
        "direction_boundary": 1486.589355,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2024-04-26",
        "close": 1806.830933,
        "direction_boundary": 1516.340332,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-05-03",
        "close": 1799.042969,
        "direction_boundary": 1562.40625,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138029
      },
      {
        "date": "2024-05-10",
        "close": 1788.334351,
        "direction_boundary": 1583.519897,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137956
      },
      {
        "date": "2024-05-17",
        "close": 1792.228271,
        "direction_boundary": 1616.150146,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      },
      {
        "date": "2024-05-24",
        "close": 1803.9104,
        "direction_boundary": 1594.07666,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132789
      },
      {
        "date": "2024-05-31",
        "close": 1833.115601,
        "direction_boundary": 1606.552979,
        "core_momentum": 0.141024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2024-06-07",
        "close": 1819.486694,
        "direction_boundary": 1620.948608,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2024-06-14",
        "close": 1830.195068,
        "direction_boundary": 1662.216064,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2024-06-21",
        "close": 1843.824219,
        "direction_boundary": 1634.384521,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124414
      },
      {
        "date": "2024-06-28",
        "close": 1893.473267,
        "direction_boundary": 1650.699585,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2024-07-05",
        "close": 1945.069092,
        "direction_boundary": 1632.465332,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      },
      {
        "date": "2024-07-12",
        "close": 1934.360596,
        "direction_boundary": 1616.150146,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2024-07-19",
        "close": 1927.546021,
        "direction_boundary": 1631.505371,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2024-07-26",
        "close": 1837.983276,
        "direction_boundary": 1637.26355,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2024-08-02",
        "close": 1744.526489,
        "direction_boundary": 1596.955811,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159978
      },
      {
        "date": "2024-08-09",
        "close": 1719.21521,
        "direction_boundary": 1643.021851,
        "core_momentum": 0.046374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160179
      },
      {
        "date": "2024-08-16",
        "close": 1824.354126,
        "direction_boundary": 1594.07666,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179953
      },
      {
        "date": "2024-08-23",
        "close": 1842.850708,
        "direction_boundary": 1621.908203,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2024-08-30",
        "close": 1850.638916,
        "direction_boundary": 1670.853516,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2024-09-06",
        "close": 1810.724976,
        "direction_boundary": 1667.014526,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182676
      },
      {
        "date": "2024-09-13",
        "close": 1778.599121,
        "direction_boundary": 1737.073486,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183052
      },
      {
        "date": "2024-09-20",
        "close": 1829.22168,
        "direction_boundary": 1702.523804,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2024-09-27",
        "close": 1912.943237,
        "direction_boundary": 1697.725342,
        "core_momentum": 0.126768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2024-10-04",
        "close": 1886.658569,
        "direction_boundary": 1647.820435,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2024-10-11",
        "close": 1885.685181,
        "direction_boundary": 1670.853516,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2024-10-18",
        "close": 1850.638916,
        "direction_boundary": 1627.666504,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2024-10-25",
        "close": 1803.848755,
        "direction_boundary": 1636.504517,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176665
      },
      {
        "date": "2024-11-01",
        "close": 1806.789917,
        "direction_boundary": 1672.269897,
        "core_momentum": 0.080442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-08",
        "close": 1878.355713,
        "direction_boundary": 1691.602539,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2024-11-15",
        "close": 1842.082642,
        "direction_boundary": 1739.934082,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-11-22",
        "close": 1827.377319,
        "direction_boundary": 1750.566895,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186836
      },
      {
        "date": "2024-11-29",
        "close": 1836.200439,
        "direction_boundary": 1745.733887,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185609
      },
      {
        "date": "2024-12-06",
        "close": 1836.200439,
        "direction_boundary": 1688.702637,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185292
      },
      {
        "date": "2024-12-13",
        "close": 1843.062866,
        "direction_boundary": 1709.001831,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2024-12-20",
        "close": 1823.455811,
        "direction_boundary": 1702.235474,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185493
      },
      {
        "date": "2024-12-27",
        "close": 1880.316406,
        "direction_boundary": 1717.701538,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186781
      },
      {
        "date": "2025-01-03",
        "close": 1874.434326,
        "direction_boundary": 1738.000732,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182647
      },
      {
        "date": "2025-01-10",
        "close": 1843.062866,
        "direction_boundary": 1796.96521,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183832
      },
      {
        "date": "2025-01-17",
        "close": 1796.006104,
        "direction_boundary": 1796.96521,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186822
      },
      {
        "date": "2025-01-24",
        "close": 1878.355713,
        "direction_boundary": 1804.698242,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2025-01-31",
        "close": 1879.335938,
        "direction_boundary": 1830.797119,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-02-07",
        "close": 1849.925415,
        "direction_boundary": 1806.63147,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2025-02-14",
        "close": 1849.925415,
        "direction_boundary": 1835.630371,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149471
      },
      {
        "date": "2025-02-21",
        "close": 1822.475586,
        "direction_boundary": 1837.563599,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150301
      },
      {
        "date": "2025-02-28",
        "close": 1782.281128,
        "direction_boundary": 1852.06311,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2025-03-07",
        "close": 1826.396973,
        "direction_boundary": 1858.829468,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154267
      },
      {
        "date": "2025-03-14",
        "close": 1802.86853,
        "direction_boundary": 1829.830566,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153249
      },
      {
        "date": "2025-03-21",
        "close": 1852.866455,
        "direction_boundary": 1885.895264,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152997
      },
      {
        "date": "2025-03-28",
        "close": 1844.043213,
        "direction_boundary": 1866.562622,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2025-04-04",
        "close": 1689.147583,
        "direction_boundary": 1828.864014,
        "core_momentum": -0.076395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-04-11",
        "close": 1689.147583,
        "direction_boundary": 1853.99646,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-04-18",
        "close": 1756.79187,
        "direction_boundary": 1758.300049,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2025-04-25",
        "close": 1785.375732,
        "direction_boundary": 1806.830933,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-05-02",
        "close": 1874.298706,
        "direction_boundary": 1799.042969,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201688
      },
      {
        "date": "2025-05-09",
        "close": 1933.580811,
        "direction_boundary": 1788.334351,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2025-05-16",
        "close": 1911.843994,
        "direction_boundary": 1792.228271,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2025-05-23",
        "close": 1910.855957,
        "direction_boundary": 1803.9104,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2025-05-30",
        "close": 1944.449097,
        "direction_boundary": 1833.115601,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-06-06",
        "close": 1904.927734,
        "direction_boundary": 1819.486694,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2025-06-13",
        "close": 1932.592651,
        "direction_boundary": 1830.195068,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2025-06-20",
        "close": 1955.317383,
        "direction_boundary": 1843.824219,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201325
      },
      {
        "date": "2025-06-27",
        "close": 1999.778931,
        "direction_boundary": 1893.473267,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2025-07-04",
        "close": 2010.647339,
        "direction_boundary": 1945.069092,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2025-07-11",
        "close": 2014.599487,
        "direction_boundary": 1934.360596,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2025-07-18",
        "close": 2028.431885,
        "direction_boundary": 1927.546021,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192681
      },
      {
        "date": "2025-07-25",
        "close": 2099.570313,
        "direction_boundary": 1837.983276,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2025-08-01",
        "close": 2147.983887,
        "direction_boundary": 1744.526489,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2025-08-08",
        "close": 2224.0625,
        "direction_boundary": 1719.21521,
        "core_momentum": 0.29365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2025-08-15",
        "close": 2263.58374,
        "direction_boundary": 1824.354126,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2025-08-22",
        "close": 2249.751221,
        "direction_boundary": 1842.850708,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2025-08-29",
        "close": 2263.58374,
        "direction_boundary": 1850.638916,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185793
      },
      {
        "date": "2025-09-05",
        "close": 2266.547852,
        "direction_boundary": 1810.724976,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-09-12",
        "close": 2319.901611,
        "direction_boundary": 1778.599121,
        "core_momentum": 0.304342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2025-09-19",
        "close": 2333.734131,
        "direction_boundary": 1829.22168,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-09-26",
        "close": 2357.447021,
        "direction_boundary": 1912.943237,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2025-10-03",
        "close": 2355.470703,
        "direction_boundary": 1886.658569,
        "core_momentum": 0.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2025-10-10",
        "close": 2451.310059,
        "direction_boundary": 1885.685181,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119672
      },
      {
        "date": "2025-10-17",
        "close": 2451.310059,
        "direction_boundary": 1850.638916,
        "core_momentum": 0.324575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2025-10-24",
        "close": 2502.687744,
        "direction_boundary": 1803.848755,
        "core_momentum": 0.387416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2025-10-31",
        "close": 2615.000732,
        "direction_boundary": 1806.789917,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2025-11-07",
        "close": 2514.614746,
        "direction_boundary": 1878.355713,
        "core_momentum": 0.338732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2025-11-14",
        "close": 2580.213379,
        "direction_boundary": 1842.082642,
        "core_momentum": 0.400704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2025-11-21",
        "close": 2508.651367,
        "direction_boundary": 1827.377319,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2025-11-28",
        "close": 2573.256104,
        "direction_boundary": 1836.200439,
        "core_momentum": 0.401403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-12-05",
        "close": 2548.407959,
        "direction_boundary": 1836.200439,
        "core_momentum": 0.38787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2025-12-12",
        "close": 2545.42627,
        "direction_boundary": 1843.062866,
        "core_momentum": 0.381085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2025-12-19",
        "close": 2531.511475,
        "direction_boundary": 1823.455811,
        "core_momentum": 0.388304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-12-26",
        "close": 2544.432373,
        "direction_boundary": 1880.316406,
        "core_momentum": 0.353194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2026-01-02",
        "close": 2542.44458,
        "direction_boundary": 1874.434326,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2026-01-09",
        "close": 2609.037109,
        "direction_boundary": 1843.062866,
        "core_momentum": 0.415599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2026-01-16",
        "close": 2654.757324,
        "direction_boundary": 1796.006104,
        "core_momentum": 0.478145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2026-01-23",
        "close": 2641.836426,
        "direction_boundary": 1878.355713,
        "core_momentum": 0.406462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2026-01-30",
        "close": 2569.280273,
        "direction_boundary": 1879.335938,
        "core_momentum": 0.367121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2026-02-06",
        "close": 2541.450684,
        "direction_boundary": 1849.925415,
        "core_momentum": 0.373813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2026-02-13",
        "close": 2631.897217,
        "direction_boundary": 1849.925415,
        "core_momentum": 0.422705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2026-02-20",
        "close": 2666.684326,
        "direction_boundary": 1822.475586,
        "core_momentum": 0.463221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2026-02-27",
        "close": 2777.009277,
        "direction_boundary": 1782.281128,
        "core_momentum": 0.558121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2026-03-06",
        "close": 2664.696533,
        "direction_boundary": 1826.396973,
        "core_momentum": 0.458991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2026-03-13",
        "close": 2585.183105,
        "direction_boundary": 1802.86853,
        "core_momentum": 0.433928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-03-20",
        "close": 2588.164795,
        "direction_boundary": 1852.866455,
        "core_momentum": 0.396844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2026-03-27",
        "close": 2624.939697,
        "direction_boundary": 1844.043213,
        "core_momentum": 0.42347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2026-04-03",
        "close": 2650.781738,
        "direction_boundary": 1689.147583,
        "core_momentum": 0.569301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2026-04-10",
        "close": 2748.185791,
        "direction_boundary": 1689.147583,
        "core_momentum": 0.626966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2026-04-17",
        "close": 2852.547119,
        "direction_boundary": 1756.79187,
        "core_momentum": 0.623725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2026-04-24",
        "close": 2885.0,
        "direction_boundary": 1785.375732,
        "core_momentum": 0.615906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      },
      {
        "date": "2026-05-01",
        "close": 2845.0,
        "direction_boundary": 1874.298706,
        "core_momentum": 0.517901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "direction_boundary": 1933.580811,
        "core_momentum": 0.538596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2026-05-15",
        "close": 2931.0,
        "direction_boundary": 1911.843994,
        "core_momentum": 0.533075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "direction_boundary": 1910.855957,
        "core_momentum": 0.596143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "direction_boundary": 1944.449097,
        "core_momentum": 0.650853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2026-06-05",
        "close": 3173.0,
        "direction_boundary": 1904.927734,
        "core_momentum": 0.66568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2026-06-12",
        "close": 2902.0,
        "direction_boundary": 1932.592651,
        "core_momentum": 0.50161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2026-06-19",
        "close": 3104.0,
        "direction_boundary": 1955.317383,
        "core_momentum": 0.587466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2026-06-26",
        "close": 2992.0,
        "direction_boundary": 1999.778931,
        "core_momentum": 0.496165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2026-07-03",
        "close": 3097.0,
        "direction_boundary": 2010.647339,
        "core_momentum": 0.5403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2026-07-10",
        "close": 3033.0,
        "direction_boundary": 2014.599487,
        "core_momentum": 0.50551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2026-07-17",
        "close": 2893.0,
        "direction_boundary": 2028.431885,
        "core_momentum": 0.426225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2026-07-24",
        "close": 2964.0,
        "direction_boundary": 2099.570313,
        "core_momentum": 0.411717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2026-07-31",
        "close": 2931.0,
        "direction_boundary": 2147.983887,
        "core_momentum": 0.364535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2026-08-07",
        "close": 2982.0,
        "direction_boundary": 2224.0625,
        "core_momentum": 0.34079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1594.07666,
        "volume": 185
      },
      {
        "date": "2023-08-25",
        "close": 1621.908203,
        "volume": 2132
      },
      {
        "date": "2023-09-01",
        "close": 1670.853516,
        "volume": 790
      },
      {
        "date": "2023-09-08",
        "close": 1667.014526,
        "volume": 11095
      },
      {
        "date": "2023-09-15",
        "close": 1737.073486,
        "volume": 137
      },
      {
        "date": "2023-09-22",
        "close": 1702.523804,
        "volume": 67
      },
      {
        "date": "2023-09-29",
        "close": 1697.725342,
        "volume": 4057
      },
      {
        "date": "2023-10-06",
        "close": 1647.820435,
        "volume": 173
      },
      {
        "date": "2023-10-13",
        "close": 1670.853516,
        "volume": 78
      },
      {
        "date": "2023-10-20",
        "close": 1627.666504,
        "volume": 2309
      },
      {
        "date": "2023-10-27",
        "close": 1636.504517,
        "volume": 2057
      },
      {
        "date": "2023-11-03",
        "close": 1672.269897,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 1691.602539,
        "volume": 273
      },
      {
        "date": "2023-11-17",
        "close": 1739.934082,
        "volume": 210029
      },
      {
        "date": "2023-11-24",
        "close": 1750.566895,
        "volume": 502
      },
      {
        "date": "2023-12-01",
        "close": 1745.733887,
        "volume": 363
      },
      {
        "date": "2023-12-08",
        "close": 1688.702637,
        "volume": 719
      },
      {
        "date": "2023-12-15",
        "close": 1709.001831,
        "volume": 131
      },
      {
        "date": "2023-12-22",
        "close": 1702.235474,
        "volume": 2039
      },
      {
        "date": "2023-12-29",
        "close": 1717.701538,
        "volume": 503
      },
      {
        "date": "2024-01-05",
        "close": 1738.000732,
        "volume": 244
      },
      {
        "date": "2024-01-12",
        "close": 1796.96521,
        "volume": 1212
      },
      {
        "date": "2024-01-19",
        "close": 1796.96521,
        "volume": 531
      },
      {
        "date": "2024-01-26",
        "close": 1804.698242,
        "volume": 905
      },
      {
        "date": "2024-02-02",
        "close": 1830.797119,
        "volume": 11143
      },
      {
        "date": "2024-02-09",
        "close": 1806.63147,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 1835.630371,
        "volume": 2483
      },
      {
        "date": "2024-02-23",
        "close": 1837.563599,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 1852.06311,
        "volume": 304
      },
      {
        "date": "2024-03-08",
        "close": 1858.829468,
        "volume": 3579
      },
      {
        "date": "2024-03-15",
        "close": 1829.830566,
        "volume": 693
      },
      {
        "date": "2024-03-22",
        "close": 1885.895264,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 1866.562622,
        "volume": 641
      },
      {
        "date": "2024-04-05",
        "close": 1828.864014,
        "volume": 1054
      },
      {
        "date": "2024-04-12",
        "close": 1853.99646,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 1758.300049,
        "volume": 1417
      },
      {
        "date": "2024-04-26",
        "close": 1806.830933,
        "volume": 1280
      },
      {
        "date": "2024-05-03",
        "close": 1799.042969,
        "volume": 489
      },
      {
        "date": "2024-05-10",
        "close": 1788.334351,
        "volume": 12395
      },
      {
        "date": "2024-05-17",
        "close": 1792.228271,
        "volume": 356
      },
      {
        "date": "2024-05-24",
        "close": 1803.9104,
        "volume": 441
      },
      {
        "date": "2024-05-31",
        "close": 1833.115601,
        "volume": 517
      },
      {
        "date": "2024-06-07",
        "close": 1819.486694,
        "volume": 437
      },
      {
        "date": "2024-06-14",
        "close": 1830.195068,
        "volume": 794
      },
      {
        "date": "2024-06-21",
        "close": 1843.824219,
        "volume": 656
      },
      {
        "date": "2024-06-28",
        "close": 1893.473267,
        "volume": 820
      },
      {
        "date": "2024-07-05",
        "close": 1945.069092,
        "volume": 5481
      },
      {
        "date": "2024-07-12",
        "close": 1934.360596,
        "volume": 13095
      },
      {
        "date": "2024-07-19",
        "close": 1927.546021,
        "volume": 817
      },
      {
        "date": "2024-07-26",
        "close": 1837.983276,
        "volume": 1241
      },
      {
        "date": "2024-08-02",
        "close": 1744.526489,
        "volume": 248
      },
      {
        "date": "2024-08-09",
        "close": 1719.21521,
        "volume": 1087
      },
      {
        "date": "2024-08-16",
        "close": 1824.354126,
        "volume": 343
      },
      {
        "date": "2024-08-23",
        "close": 1842.850708,
        "volume": 16450
      },
      {
        "date": "2024-08-30",
        "close": 1850.638916,
        "volume": 1643
      },
      {
        "date": "2024-09-06",
        "close": 1810.724976,
        "volume": 21819
      },
      {
        "date": "2024-09-13",
        "close": 1778.599121,
        "volume": 8203
      },
      {
        "date": "2024-09-20",
        "close": 1829.22168,
        "volume": 1044
      },
      {
        "date": "2024-09-27",
        "close": 1912.943237,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 1886.658569,
        "volume": 3309
      },
      {
        "date": "2024-10-11",
        "close": 1885.685181,
        "volume": 146
      },
      {
        "date": "2024-10-18",
        "close": 1850.638916,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 1803.848755,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 1806.789917,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 1878.355713,
        "volume": 157
      },
      {
        "date": "2024-11-15",
        "close": 1842.082642,
        "volume": 107
      },
      {
        "date": "2024-11-22",
        "close": 1827.377319,
        "volume": 309
      },
      {
        "date": "2024-11-29",
        "close": 1836.200439,
        "volume": 16674
      },
      {
        "date": "2024-12-06",
        "close": 1836.200439,
        "volume": 7926
      },
      {
        "date": "2024-12-13",
        "close": 1843.062866,
        "volume": 23807
      },
      {
        "date": "2024-12-20",
        "close": 1823.455811,
        "volume": 11111
      },
      {
        "date": "2024-12-27",
        "close": 1880.316406,
        "volume": 435
      },
      {
        "date": "2025-01-03",
        "close": 1874.434326,
        "volume": 187
      },
      {
        "date": "2025-01-10",
        "close": 1843.062866,
        "volume": 231
      },
      {
        "date": "2025-01-17",
        "close": 1796.006104,
        "volume": 345
      },
      {
        "date": "2025-01-24",
        "close": 1878.355713,
        "volume": 3171
      },
      {
        "date": "2025-01-31",
        "close": 1879.335938,
        "volume": 19480
      },
      {
        "date": "2025-02-07",
        "close": 1849.925415,
        "volume": 15335
      },
      {
        "date": "2025-02-14",
        "close": 1849.925415,
        "volume": 679
      },
      {
        "date": "2025-02-21",
        "close": 1822.475586,
        "volume": 195
      },
      {
        "date": "2025-02-28",
        "close": 1782.281128,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 1826.396973,
        "volume": 62
      },
      {
        "date": "2025-03-14",
        "close": 1802.86853,
        "volume": 74
      },
      {
        "date": "2025-03-21",
        "close": 1852.866455,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 1844.043213,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 1689.147583,
        "volume": 589
      },
      {
        "date": "2025-04-11",
        "close": 1689.147583,
        "volume": 4067
      },
      {
        "date": "2025-04-18",
        "close": 1756.79187,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 1785.375732,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 1874.298706,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 1933.580811,
        "volume": 171
      },
      {
        "date": "2025-05-16",
        "close": 1911.843994,
        "volume": 1441
      },
      {
        "date": "2025-05-23",
        "close": 1910.855957,
        "volume": 95
      },
      {
        "date": "2025-05-30",
        "close": 1944.449097,
        "volume": 294
      },
      {
        "date": "2025-06-06",
        "close": 1904.927734,
        "volume": 2523
      },
      {
        "date": "2025-06-13",
        "close": 1932.592651,
        "volume": 266
      },
      {
        "date": "2025-06-20",
        "close": 1955.317383,
        "volume": 277
      },
      {
        "date": "2025-06-27",
        "close": 1999.778931,
        "volume": 257
      },
      {
        "date": "2025-07-04",
        "close": 2010.647339,
        "volume": 312
      },
      {
        "date": "2025-07-11",
        "close": 2014.599487,
        "volume": 910
      },
      {
        "date": "2025-07-18",
        "close": 2028.431885,
        "volume": 773
      },
      {
        "date": "2025-07-25",
        "close": 2099.570313,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 2147.983887,
        "volume": 766
      },
      {
        "date": "2025-08-08",
        "close": 2224.0625,
        "volume": 1245
      },
      {
        "date": "2025-08-15",
        "close": 2263.58374,
        "volume": 56463
      },
      {
        "date": "2025-08-22",
        "close": 2249.751221,
        "volume": 3032
      },
      {
        "date": "2025-08-29",
        "close": 2263.58374,
        "volume": 1558
      },
      {
        "date": "2025-09-05",
        "close": 2266.547852,
        "volume": 922
      },
      {
        "date": "2025-09-12",
        "close": 2319.901611,
        "volume": 1753
      },
      {
        "date": "2025-09-19",
        "close": 2333.734131,
        "volume": 4122
      },
      {
        "date": "2025-09-26",
        "close": 2357.447021,
        "volume": 785
      },
      {
        "date": "2025-10-03",
        "close": 2355.470703,
        "volume": 1281
      },
      {
        "date": "2025-10-10",
        "close": 2451.310059,
        "volume": 2250
      },
      {
        "date": "2025-10-17",
        "close": 2451.310059,
        "volume": 2254
      },
      {
        "date": "2025-10-24",
        "close": 2502.687744,
        "volume": 4012
      },
      {
        "date": "2025-10-31",
        "close": 2615.000732,
        "volume": 2615
      },
      {
        "date": "2025-11-07",
        "close": 2514.614746,
        "volume": 7662
      },
      {
        "date": "2025-11-14",
        "close": 2580.213379,
        "volume": 2551
      },
      {
        "date": "2025-11-21",
        "close": 2508.651367,
        "volume": 2976
      },
      {
        "date": "2025-11-28",
        "close": 2573.256104,
        "volume": 3134
      },
      {
        "date": "2025-12-05",
        "close": 2548.407959,
        "volume": 1358
      },
      {
        "date": "2025-12-12",
        "close": 2545.42627,
        "volume": 1907
      },
      {
        "date": "2025-12-19",
        "close": 2531.511475,
        "volume": 3087
      },
      {
        "date": "2025-12-26",
        "close": 2544.432373,
        "volume": 3651
      },
      {
        "date": "2026-01-02",
        "close": 2542.44458,
        "volume": 1375
      },
      {
        "date": "2026-01-09",
        "close": 2609.037109,
        "volume": 1437
      },
      {
        "date": "2026-01-16",
        "close": 2654.757324,
        "volume": 1436
      },
      {
        "date": "2026-01-23",
        "close": 2641.836426,
        "volume": 7926
      },
      {
        "date": "2026-01-30",
        "close": 2569.280273,
        "volume": 2758
      },
      {
        "date": "2026-02-06",
        "close": 2541.450684,
        "volume": 1718
      },
      {
        "date": "2026-02-13",
        "close": 2631.897217,
        "volume": 10699
      },
      {
        "date": "2026-02-20",
        "close": 2666.684326,
        "volume": 1428
      },
      {
        "date": "2026-02-27",
        "close": 2777.009277,
        "volume": 6170
      },
      {
        "date": "2026-03-06",
        "close": 2664.696533,
        "volume": 13898
      },
      {
        "date": "2026-03-13",
        "close": 2585.183105,
        "volume": 2828
      },
      {
        "date": "2026-03-20",
        "close": 2588.164795,
        "volume": 16410
      },
      {
        "date": "2026-03-27",
        "close": 2624.939697,
        "volume": 12809
      },
      {
        "date": "2026-04-03",
        "close": 2650.781738,
        "volume": 3263
      },
      {
        "date": "2026-04-10",
        "close": 2748.185791,
        "volume": 3164
      },
      {
        "date": "2026-04-17",
        "close": 2852.547119,
        "volume": 1685
      },
      {
        "date": "2026-04-24",
        "close": 2885.0,
        "volume": 2951
      },
      {
        "date": "2026-05-01",
        "close": 2845.0,
        "volume": 5793
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "volume": 852
      },
      {
        "date": "2026-05-15",
        "close": 2931.0,
        "volume": 11718
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "volume": 4336
      },
      {
        "date": "2026-05-29",
        "close": 3210.0,
        "volume": 8063
      },
      {
        "date": "2026-06-05",
        "close": 3173.0,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 2902.0,
        "volume": 1660
      },
      {
        "date": "2026-06-19",
        "close": 3104.0,
        "volume": 1568
      },
      {
        "date": "2026-06-26",
        "close": 2992.0,
        "volume": 805
      },
      {
        "date": "2026-07-03",
        "close": 3097.0,
        "volume": 201
      },
      {
        "date": "2026-07-10",
        "close": 3033.0,
        "volume": 3701
      },
      {
        "date": "2026-07-17",
        "close": 2893.0,
        "volume": 2881
      },
      {
        "date": "2026-07-24",
        "close": 2964.0,
        "volume": 3253
      },
      {
        "date": "2026-07-31",
        "close": 2931.0,
        "volume": 3938
      },
      {
        "date": "2026-08-07",
        "close": 2982.0,
        "volume": 1347
      }
    ],
    "sharemaestro_context": {
      "trend": 2838.81381,
      "fair_value": 2108.016861,
      "market_activity": 12.421602,
      "market_dynamics": -0.75032,
      "relative_strength": -6.888832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005855,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.010796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014417,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112812,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.222584
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015136
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.020357
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590995
      }
    ]
  }
}