{
  "ticker": {
    "uuid": "5e8b7b24-b769-42fd-8fde-de50e8f0ac4c",
    "symbol": "487130",
    "name": "Samsungactive Koact Ai Infrastructure Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11165.0,
    "boundary_margin": 1.231079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48251,
    "volatility_stability": 0.8763,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 1.362257,
      "interruption": -0.346794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 10545.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2025-07-18",
        "close": 10580.0,
        "direction_boundary": 9660.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2025-07-25",
        "close": 10530.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2025-08-01",
        "close": 10500.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2025-08-08",
        "close": 11165.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2025-08-15",
        "close": 11340.0,
        "direction_boundary": 8750.0,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291711
      },
      {
        "date": "2025-08-22",
        "close": 10850.0,
        "direction_boundary": 8590.0,
        "core_momentum": 0.263097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300645
      },
      {
        "date": "2025-08-29",
        "close": 10975.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.343329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2025-09-05",
        "close": 10925.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.522648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2025-09-12",
        "close": 12085.0,
        "direction_boundary": 7635.0,
        "core_momentum": 0.582842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297675
      },
      {
        "date": "2025-09-19",
        "close": 12720.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.64129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301996
      },
      {
        "date": "2025-09-26",
        "close": 12460.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2025-10-03",
        "close": 13700.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.695545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2025-10-10",
        "close": 13850.0,
        "direction_boundary": 8130.0,
        "core_momentum": 0.703567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276075
      },
      {
        "date": "2025-10-17",
        "close": 14130.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.747681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276039
      },
      {
        "date": "2025-10-24",
        "close": 15270.0,
        "direction_boundary": 8205.0,
        "core_momentum": 0.86106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2025-10-31",
        "close": 16125.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.994434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2025-11-07",
        "close": 15645.0,
        "direction_boundary": 8355.0,
        "core_momentum": 0.872531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2025-11-14",
        "close": 15430.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.979474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297832
      },
      {
        "date": "2025-11-21",
        "close": 14360.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.901987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2025-11-28",
        "close": 14930.0,
        "direction_boundary": 7320.0,
        "core_momentum": 1.039617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "direction_boundary": 7410.0,
        "core_momentum": 1.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318899
      },
      {
        "date": "2025-12-12",
        "close": 15450.0,
        "direction_boundary": 7625.0,
        "core_momentum": 1.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2025-12-19",
        "close": 14625.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2025-12-26",
        "close": 15135.0,
        "direction_boundary": 7770.0,
        "core_momentum": 0.947876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2026-01-02",
        "close": 16465.0,
        "direction_boundary": 8150.0,
        "core_momentum": 1.020245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318219
      },
      {
        "date": "2026-01-09",
        "close": 17010.0,
        "direction_boundary": 8490.0,
        "core_momentum": 1.003534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2026-01-16",
        "close": 18050.0,
        "direction_boundary": 8840.0,
        "core_momentum": 1.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2026-01-23",
        "close": 18295.0,
        "direction_boundary": 9155.0,
        "core_momentum": 0.998362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2026-01-30",
        "close": 20935.0,
        "direction_boundary": 8690.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2026-02-06",
        "close": 20020.0,
        "direction_boundary": 8925.0,
        "core_momentum": 1.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2026-02-13",
        "close": 20710.0,
        "direction_boundary": 8890.0,
        "core_momentum": 1.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2026-02-20",
        "close": 21850.0,
        "direction_boundary": 9050.0,
        "core_momentum": 1.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2026-02-27",
        "close": 23500.0,
        "direction_boundary": 8430.0,
        "core_momentum": 1.787663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357638
      },
      {
        "date": "2026-03-06",
        "close": 22705.0,
        "direction_boundary": 8175.0,
        "core_momentum": 1.77737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365596
      },
      {
        "date": "2026-03-13",
        "close": 22080.0,
        "direction_boundary": 8535.0,
        "core_momentum": 1.586995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357874
      },
      {
        "date": "2026-03-20",
        "close": 23825.0,
        "direction_boundary": 8585.0,
        "core_momentum": 1.775189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363384
      },
      {
        "date": "2026-03-27",
        "close": 22315.0,
        "direction_boundary": 7955.0,
        "core_momentum": 1.805154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379398
      },
      {
        "date": "2026-04-03",
        "close": 21530.0,
        "direction_boundary": 7590.0,
        "core_momentum": 1.836627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2026-04-10",
        "close": 23650.0,
        "direction_boundary": 7465.0,
        "core_momentum": 2.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2026-04-17",
        "close": 25880.0,
        "direction_boundary": 7680.0,
        "core_momentum": 2.369792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39912
      },
      {
        "date": "2026-04-24",
        "close": 29675.0,
        "direction_boundary": 7845.0,
        "core_momentum": 2.782664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2026-05-01",
        "close": 31000.0,
        "direction_boundary": 7860.0,
        "core_momentum": 2.94402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      },
      {
        "date": "2026-05-08",
        "close": 34865.0,
        "direction_boundary": 7990.0,
        "core_momentum": 3.363579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432602
      },
      {
        "date": "2026-05-15",
        "close": 34150.0,
        "direction_boundary": 8490.0,
        "core_momentum": 3.022379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434126
      },
      {
        "date": "2026-05-22",
        "close": 37220.0,
        "direction_boundary": 8385.0,
        "core_momentum": 3.438879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414406
      },
      {
        "date": "2026-05-29",
        "close": 38135.0,
        "direction_boundary": 8530.0,
        "core_momentum": 3.470692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414741
      },
      {
        "date": "2026-06-05",
        "close": 35905.0,
        "direction_boundary": 9065.0,
        "core_momentum": 2.960838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2026-06-12",
        "close": 37565.0,
        "direction_boundary": 9405.0,
        "core_momentum": 2.994152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2026-06-19",
        "close": 37475.0,
        "direction_boundary": 10440.0,
        "core_momentum": 2.589559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2026-06-26",
        "close": 34465.0,
        "direction_boundary": 10485.0,
        "core_momentum": 2.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2026-07-03",
        "close": 33375.0,
        "direction_boundary": 10140.0,
        "core_momentum": 2.29142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2026-07-10",
        "close": 30910.0,
        "direction_boundary": 10545.0,
        "core_momentum": 1.931247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2026-07-17",
        "close": 28805.0,
        "direction_boundary": 10580.0,
        "core_momentum": 1.72259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2026-07-24",
        "close": 26190.0,
        "direction_boundary": 10530.0,
        "core_momentum": 1.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512451
      },
      {
        "date": "2026-07-31",
        "close": 25005.0,
        "direction_boundary": 10500.0,
        "core_momentum": 1.381429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48788
      },
      {
        "date": "2026-08-07",
        "close": 24910.0,
        "direction_boundary": 11165.0,
        "core_momentum": 1.231079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48251
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 10210.0,
        "volume": 1522833
      },
      {
        "date": "2024-07-19",
        "close": 9660.0,
        "volume": 914609
      },
      {
        "date": "2024-07-26",
        "close": 9040.0,
        "volume": 914160
      },
      {
        "date": "2024-08-02",
        "close": 8260.0,
        "volume": 991319
      },
      {
        "date": "2024-08-09",
        "close": 8250.0,
        "volume": 1176679
      },
      {
        "date": "2024-08-16",
        "close": 8750.0,
        "volume": 60577
      },
      {
        "date": "2024-08-23",
        "close": 8590.0,
        "volume": 16408
      },
      {
        "date": "2024-08-30",
        "close": 8170.0,
        "volume": 42738
      },
      {
        "date": "2024-09-06",
        "close": 7175.0,
        "volume": 11571
      },
      {
        "date": "2024-09-13",
        "close": 7635.0,
        "volume": 17127
      },
      {
        "date": "2024-09-20",
        "close": 7750.0,
        "volume": 4374
      },
      {
        "date": "2024-09-27",
        "close": 8225.0,
        "volume": 10367
      },
      {
        "date": "2024-10-04",
        "close": 8080.0,
        "volume": 5559
      },
      {
        "date": "2024-10-11",
        "close": 8130.0,
        "volume": 14388
      },
      {
        "date": "2024-10-18",
        "close": 8085.0,
        "volume": 19728
      },
      {
        "date": "2024-10-25",
        "close": 8205.0,
        "volume": 18538
      },
      {
        "date": "2024-11-01",
        "close": 8085.0,
        "volume": 28586
      },
      {
        "date": "2024-11-08",
        "close": 8355.0,
        "volume": 10919
      },
      {
        "date": "2024-11-15",
        "close": 7795.0,
        "volume": 22752
      },
      {
        "date": "2024-11-22",
        "close": 7550.0,
        "volume": 6932
      },
      {
        "date": "2024-11-29",
        "close": 7320.0,
        "volume": 5764
      },
      {
        "date": "2024-12-06",
        "close": 7410.0,
        "volume": 32726
      },
      {
        "date": "2024-12-13",
        "close": 7625.0,
        "volume": 19813
      },
      {
        "date": "2024-12-20",
        "close": 7500.0,
        "volume": 527323
      },
      {
        "date": "2024-12-27",
        "close": 7770.0,
        "volume": 13486
      },
      {
        "date": "2025-01-03",
        "close": 8150.0,
        "volume": 6024
      },
      {
        "date": "2025-01-10",
        "close": 8490.0,
        "volume": 19629
      },
      {
        "date": "2025-01-17",
        "close": 8840.0,
        "volume": 41244
      },
      {
        "date": "2025-01-24",
        "close": 9155.0,
        "volume": 65746
      },
      {
        "date": "2025-01-31",
        "close": 8690.0,
        "volume": 21355
      },
      {
        "date": "2025-02-07",
        "close": 8925.0,
        "volume": 36383
      },
      {
        "date": "2025-02-14",
        "close": 8890.0,
        "volume": 25015
      },
      {
        "date": "2025-02-21",
        "close": 9050.0,
        "volume": 21055
      },
      {
        "date": "2025-02-28",
        "close": 8430.0,
        "volume": 49429
      },
      {
        "date": "2025-03-07",
        "close": 8175.0,
        "volume": 8149
      },
      {
        "date": "2025-03-14",
        "close": 8535.0,
        "volume": 5752
      },
      {
        "date": "2025-03-21",
        "close": 8585.0,
        "volume": 14447
      },
      {
        "date": "2025-03-28",
        "close": 7955.0,
        "volume": 27022
      },
      {
        "date": "2025-04-04",
        "close": 7590.0,
        "volume": 12257
      },
      {
        "date": "2025-04-11",
        "close": 7465.0,
        "volume": 22541
      },
      {
        "date": "2025-04-18",
        "close": 7680.0,
        "volume": 7472
      },
      {
        "date": "2025-04-25",
        "close": 7845.0,
        "volume": 5820
      },
      {
        "date": "2025-05-02",
        "close": 7860.0,
        "volume": 32150
      },
      {
        "date": "2025-05-09",
        "close": 7990.0,
        "volume": 9259
      },
      {
        "date": "2025-05-16",
        "close": 8490.0,
        "volume": 250882
      },
      {
        "date": "2025-05-23",
        "close": 8385.0,
        "volume": 247189
      },
      {
        "date": "2025-05-30",
        "close": 8530.0,
        "volume": 22644
      },
      {
        "date": "2025-06-06",
        "close": 9065.0,
        "volume": 31529
      },
      {
        "date": "2025-06-13",
        "close": 9405.0,
        "volume": 118182
      },
      {
        "date": "2025-06-20",
        "close": 10440.0,
        "volume": 161322
      },
      {
        "date": "2025-06-27",
        "close": 10485.0,
        "volume": 138665
      },
      {
        "date": "2025-07-04",
        "close": 10140.0,
        "volume": 86789
      },
      {
        "date": "2025-07-11",
        "close": 10545.0,
        "volume": 59700
      },
      {
        "date": "2025-07-18",
        "close": 10580.0,
        "volume": 47467
      },
      {
        "date": "2025-07-25",
        "close": 10530.0,
        "volume": 54537
      },
      {
        "date": "2025-08-01",
        "close": 10500.0,
        "volume": 66661
      },
      {
        "date": "2025-08-08",
        "close": 11165.0,
        "volume": 49889
      },
      {
        "date": "2025-08-15",
        "close": 11340.0,
        "volume": 25655
      },
      {
        "date": "2025-08-22",
        "close": 10850.0,
        "volume": 62328
      },
      {
        "date": "2025-08-29",
        "close": 10975.0,
        "volume": 19658
      },
      {
        "date": "2025-09-05",
        "close": 10925.0,
        "volume": 27315
      },
      {
        "date": "2025-09-12",
        "close": 12085.0,
        "volume": 47872
      },
      {
        "date": "2025-09-19",
        "close": 12720.0,
        "volume": 88745
      },
      {
        "date": "2025-09-26",
        "close": 12460.0,
        "volume": 110484
      },
      {
        "date": "2025-10-03",
        "close": 13700.0,
        "volume": 92372
      },
      {
        "date": "2025-10-10",
        "close": 13850.0,
        "volume": 57961
      },
      {
        "date": "2025-10-17",
        "close": 14130.0,
        "volume": 257770
      },
      {
        "date": "2025-10-24",
        "close": 15270.0,
        "volume": 140034
      },
      {
        "date": "2025-10-31",
        "close": 16125.0,
        "volume": 317842
      },
      {
        "date": "2025-11-07",
        "close": 15645.0,
        "volume": 871834
      },
      {
        "date": "2025-11-14",
        "close": 15430.0,
        "volume": 501189
      },
      {
        "date": "2025-11-21",
        "close": 14360.0,
        "volume": 194972
      },
      {
        "date": "2025-11-28",
        "close": 14930.0,
        "volume": 114604
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "volume": 114174
      },
      {
        "date": "2025-12-12",
        "close": 15450.0,
        "volume": 83442
      },
      {
        "date": "2025-12-19",
        "close": 14625.0,
        "volume": 77350
      },
      {
        "date": "2025-12-26",
        "close": 15135.0,
        "volume": 72659
      },
      {
        "date": "2026-01-02",
        "close": 16465.0,
        "volume": 111250
      },
      {
        "date": "2026-01-09",
        "close": 17010.0,
        "volume": 592031
      },
      {
        "date": "2026-01-16",
        "close": 18050.0,
        "volume": 168500
      },
      {
        "date": "2026-01-23",
        "close": 18295.0,
        "volume": 221470
      },
      {
        "date": "2026-01-30",
        "close": 20935.0,
        "volume": 275770
      },
      {
        "date": "2026-02-06",
        "close": 20020.0,
        "volume": 339001
      },
      {
        "date": "2026-02-13",
        "close": 20710.0,
        "volume": 187846
      },
      {
        "date": "2026-02-20",
        "close": 21850.0,
        "volume": 68957
      },
      {
        "date": "2026-02-27",
        "close": 23500.0,
        "volume": 1294721
      },
      {
        "date": "2026-03-06",
        "close": 22705.0,
        "volume": 758937
      },
      {
        "date": "2026-03-13",
        "close": 22080.0,
        "volume": 772194
      },
      {
        "date": "2026-03-20",
        "close": 23825.0,
        "volume": 724209
      },
      {
        "date": "2026-03-27",
        "close": 22315.0,
        "volume": 729340
      },
      {
        "date": "2026-04-03",
        "close": 21530.0,
        "volume": 247149
      },
      {
        "date": "2026-04-10",
        "close": 23650.0,
        "volume": 102994
      },
      {
        "date": "2026-04-17",
        "close": 25880.0,
        "volume": 230220
      },
      {
        "date": "2026-04-24",
        "close": 29675.0,
        "volume": 294962
      },
      {
        "date": "2026-05-01",
        "close": 31000.0,
        "volume": 340542
      },
      {
        "date": "2026-05-08",
        "close": 34865.0,
        "volume": 460031
      },
      {
        "date": "2026-05-15",
        "close": 34150.0,
        "volume": 1524544
      },
      {
        "date": "2026-05-22",
        "close": 37220.0,
        "volume": 515394
      },
      {
        "date": "2026-05-29",
        "close": 38135.0,
        "volume": 433117
      },
      {
        "date": "2026-06-05",
        "close": 35905.0,
        "volume": 41869
      },
      {
        "date": "2026-06-12",
        "close": 37565.0,
        "volume": 97553
      },
      {
        "date": "2026-06-19",
        "close": 37475.0,
        "volume": 80091
      },
      {
        "date": "2026-06-26",
        "close": 34465.0,
        "volume": 39762
      },
      {
        "date": "2026-07-03",
        "close": 33375.0,
        "volume": 87141
      },
      {
        "date": "2026-07-10",
        "close": 30910.0,
        "volume": 171120
      },
      {
        "date": "2026-07-17",
        "close": 28805.0,
        "volume": 161628
      },
      {
        "date": "2026-07-24",
        "close": 26190.0,
        "volume": 421634
      },
      {
        "date": "2026-07-31",
        "close": 25005.0,
        "volume": 906590
      },
      {
        "date": "2026-08-07",
        "close": 24910.0,
        "volume": 105000
      }
    ],
    "sharemaestro_context": {
      "trend": 27499.833333,
      "fair_value": 14900.091743,
      "market_activity": 8.638352,
      "market_dynamics": -0.527272,
      "relative_strength": 0.493232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.362257
      }
    ]
  }
}