{
  "ticker": {
    "uuid": "5e91cba9-2c0c-40b6-a556-4e65dfa90e4f",
    "symbol": "AKRA",
    "name": "PT AKR Corporindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1263.173096,
    "boundary_margin": 0.124153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291843,
    "volatility_stability": 1.123,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 0.137225,
      "interruption": -0.207402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1066.688599,
        "direction_boundary": 905.686707,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26487
      },
      {
        "date": "2023-08-11",
        "close": 1022.07428,
        "direction_boundary": 898.139282,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267539
      },
      {
        "date": "2023-08-18",
        "close": 1054.521118,
        "direction_boundary": 894.365479,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2023-08-25",
        "close": 1066.688599,
        "direction_boundary": 928.328857,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258518
      },
      {
        "date": "2023-09-01",
        "close": 1212.699219,
        "direction_boundary": 867.949768,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313333
      },
      {
        "date": "2023-09-08",
        "close": 1172.140747,
        "direction_boundary": 905.686707,
        "core_momentum": 0.294201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2023-09-15",
        "close": 1204.587524,
        "direction_boundary": 1015.123718,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2023-09-22",
        "close": 1196.475708,
        "direction_boundary": 1056.634521,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2023-09-29",
        "close": 1253.25769,
        "direction_boundary": 1018.897339,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2023-10-06",
        "close": 1151.861572,
        "direction_boundary": 1030.218628,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312025
      },
      {
        "date": "2023-10-13",
        "close": 1184.308228,
        "direction_boundary": 1086.824097,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2023-10-20",
        "close": 1180.252319,
        "direction_boundary": 1083.050293,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313519
      },
      {
        "date": "2023-10-27",
        "close": 1168.084839,
        "direction_boundary": 1090.597656,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313702
      },
      {
        "date": "2023-11-03",
        "close": 1238.457275,
        "direction_boundary": 1143.429321,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2023-11-10",
        "close": 1204.87207,
        "direction_boundary": 1117.013672,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2023-11-17",
        "close": 1200.674072,
        "direction_boundary": 1030.218628,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2023-11-24",
        "close": 1217.466675,
        "direction_boundary": 1026.444824,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2023-12-01",
        "close": 1204.87207,
        "direction_boundary": 1094.37146,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295275
      },
      {
        "date": "2023-12-08",
        "close": 1171.286865,
        "direction_boundary": 1026.444824,
        "core_momentum": 0.14111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296557
      },
      {
        "date": "2023-12-15",
        "close": 1230.061157,
        "direction_boundary": 1041.539795,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2023-12-22",
        "close": 1217.466675,
        "direction_boundary": 1056.634521,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2023-12-29",
        "close": 1238.457275,
        "direction_boundary": 1056.634521,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28943
      },
      {
        "date": "2024-01-05",
        "close": 1314.024292,
        "direction_boundary": 958.518372,
        "core_momentum": 0.370891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298572
      },
      {
        "date": "2024-01-12",
        "close": 1309.826172,
        "direction_boundary": 992.481628,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2024-01-19",
        "close": 1364.402222,
        "direction_boundary": 1000.02887,
        "core_momentum": 0.364363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2024-01-26",
        "close": 1410.582031,
        "direction_boundary": 1049.087036,
        "core_momentum": 0.344581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2024-02-02",
        "close": 1335.015015,
        "direction_boundary": 1022.670959,
        "core_momentum": 0.30542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2024-02-09",
        "close": 1360.204224,
        "direction_boundary": 988.707947,
        "core_momentum": 0.375739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2024-02-16",
        "close": 1364.402222,
        "direction_boundary": 996.255371,
        "core_momentum": 0.369531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2024-02-23",
        "close": 1368.600342,
        "direction_boundary": 1056.634521,
        "core_momentum": 0.295245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296494
      },
      {
        "date": "2024-03-01",
        "close": 1469.356323,
        "direction_boundary": 1071.72937,
        "core_momentum": 0.371014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2024-03-08",
        "close": 1469.356323,
        "direction_boundary": 1045.313354,
        "core_momentum": 0.405661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2024-03-15",
        "close": 1469.356323,
        "direction_boundary": 1045.313354,
        "core_momentum": 0.405661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2024-03-22",
        "close": 1427.374756,
        "direction_boundary": 1162.297974,
        "core_momentum": 0.228063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2024-03-29",
        "close": 1444.167358,
        "direction_boundary": 1169.845215,
        "core_momentum": 0.234494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-04-05",
        "close": 1456.761719,
        "direction_boundary": 1188.713623,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2024-04-19",
        "close": 1549.121216,
        "direction_boundary": 1203.808228,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2024-04-26",
        "close": 1343.411499,
        "direction_boundary": 1218.903198,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307953
      },
      {
        "date": "2024-05-03",
        "close": 1385.393066,
        "direction_boundary": 1222.677002,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309135
      },
      {
        "date": "2024-05-10",
        "close": 1393.789429,
        "direction_boundary": 1135.881958,
        "core_momentum": 0.227055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2024-05-17",
        "close": 1367.818115,
        "direction_boundary": 1069.52478,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2024-05-24",
        "close": 1380.803711,
        "direction_boundary": 1050.00769,
        "core_momentum": 0.315042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298126
      },
      {
        "date": "2024-05-31",
        "close": 1385.13208,
        "direction_boundary": 1065.621338,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2024-06-07",
        "close": 1385.13208,
        "direction_boundary": 1065.621338,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2024-06-14",
        "close": 1359.161011,
        "direction_boundary": 1096.848267,
        "core_momentum": 0.239151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295323
      },
      {
        "date": "2024-06-21",
        "close": 1367.818115,
        "direction_boundary": 1131.97876,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288682
      },
      {
        "date": "2024-06-28",
        "close": 1402.446411,
        "direction_boundary": 1167.109009,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289316
      },
      {
        "date": "2024-07-05",
        "close": 1354.83252,
        "direction_boundary": 1108.558594,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293979
      },
      {
        "date": "2024-07-12",
        "close": 1298.561523,
        "direction_boundary": 1131.97876,
        "core_momentum": 0.147161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289165
      },
      {
        "date": "2024-07-19",
        "close": 1311.547119,
        "direction_boundary": 1104.655029,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28949
      },
      {
        "date": "2024-07-26",
        "close": 1346.175537,
        "direction_boundary": 1073.427979,
        "core_momentum": 0.25409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286036
      },
      {
        "date": "2024-08-02",
        "close": 1320.204224,
        "direction_boundary": 1092.945068,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282906
      },
      {
        "date": "2024-08-09",
        "close": 1297.827881,
        "direction_boundary": 1066.688599,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273557
      },
      {
        "date": "2024-08-16",
        "close": 1356.006226,
        "direction_boundary": 1022.07428,
        "core_momentum": 0.32672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279358
      },
      {
        "date": "2024-08-23",
        "close": 1297.827881,
        "direction_boundary": 1054.521118,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285791
      },
      {
        "date": "2024-08-30",
        "close": 1338.105225,
        "direction_boundary": 1066.688599,
        "core_momentum": 0.254448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289273
      },
      {
        "date": "2024-09-06",
        "close": 1270.976318,
        "direction_boundary": 1212.699219,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278039
      },
      {
        "date": "2024-09-13",
        "close": 1315.729004,
        "direction_boundary": 1172.140747,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283515
      },
      {
        "date": "2024-09-20",
        "close": 1338.105225,
        "direction_boundary": 1204.587524,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284981
      },
      {
        "date": "2024-09-27",
        "close": 1387.33313,
        "direction_boundary": 1196.475708,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287673
      },
      {
        "date": "2024-10-04",
        "close": 1445.511719,
        "direction_boundary": 1253.25769,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29312
      },
      {
        "date": "2024-10-11",
        "close": 1378.38269,
        "direction_boundary": 1151.861572,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300093
      },
      {
        "date": "2024-10-18",
        "close": 1293.352539,
        "direction_boundary": 1184.308228,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297216
      },
      {
        "date": "2024-10-25",
        "close": 1262.025635,
        "direction_boundary": 1180.252319,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226154
      },
      {
        "date": "2024-11-01",
        "close": 1208.32251,
        "direction_boundary": 1168.084839,
        "core_momentum": 0.034448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227806
      },
      {
        "date": "2024-11-08",
        "close": 1230.698853,
        "direction_boundary": 1238.457275,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2024-11-15",
        "close": 1163.569702,
        "direction_boundary": 1204.87207,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2024-11-22",
        "close": 1168.045044,
        "direction_boundary": 1200.674072,
        "core_momentum": -0.027176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2024-11-29",
        "close": 1100.916016,
        "direction_boundary": 1217.466675,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2024-12-06",
        "close": 1181.470947,
        "direction_boundary": 1204.87207,
        "core_momentum": -0.019422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2024-12-13",
        "close": 1176.995728,
        "direction_boundary": 1171.286865,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272121
      },
      {
        "date": "2024-12-20",
        "close": 1020.361145,
        "direction_boundary": 1230.061157,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2024-12-27",
        "close": 1002.460144,
        "direction_boundary": 1217.466675,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2025-01-03",
        "close": 1006.935486,
        "direction_boundary": 1238.457275,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2025-01-10",
        "close": 1074.064453,
        "direction_boundary": 1314.024292,
        "core_momentum": -0.182614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2025-01-17",
        "close": 1074.064453,
        "direction_boundary": 1309.826172,
        "core_momentum": -0.179995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2025-01-24",
        "close": 1065.113892,
        "direction_boundary": 1364.402222,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2025-01-31",
        "close": 993.509644,
        "direction_boundary": 1410.582031,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345552
      },
      {
        "date": "2025-02-07",
        "close": 1011.410645,
        "direction_boundary": 1335.015015,
        "core_momentum": -0.242398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2025-02-14",
        "close": 993.509644,
        "direction_boundary": 1360.204224,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339155
      },
      {
        "date": "2025-02-21",
        "close": 1100.916016,
        "direction_boundary": 1364.402222,
        "core_momentum": -0.193115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2025-02-28",
        "close": 1109.866577,
        "direction_boundary": 1368.600342,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367792
      },
      {
        "date": "2025-03-07",
        "close": 1168.045044,
        "direction_boundary": 1469.356323,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370588
      },
      {
        "date": "2025-03-14",
        "close": 1020.361145,
        "direction_boundary": 1469.356323,
        "core_momentum": -0.305573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408731
      },
      {
        "date": "2025-03-21",
        "close": 984.559082,
        "direction_boundary": 1469.356323,
        "core_momentum": -0.329939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408381
      },
      {
        "date": "2025-03-28",
        "close": 980.083801,
        "direction_boundary": 1427.374756,
        "core_momentum": -0.313366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2025-04-11",
        "close": 939.806396,
        "direction_boundary": 1444.167358,
        "core_momentum": -0.34924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2025-04-18",
        "close": 939.806396,
        "direction_boundary": 1456.761719,
        "core_momentum": -0.354866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3947
      },
      {
        "date": "2025-04-25",
        "close": 1060.638672,
        "direction_boundary": 1549.121216,
        "core_momentum": -0.315329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430343
      },
      {
        "date": "2025-05-02",
        "close": 1114.341919,
        "direction_boundary": 1343.411499,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4367
      },
      {
        "date": "2025-05-09",
        "close": 1159.275024,
        "direction_boundary": 1385.393066,
        "core_momentum": -0.163216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437161
      },
      {
        "date": "2025-05-16",
        "close": 1187.209351,
        "direction_boundary": 1393.789429,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437725
      },
      {
        "date": "2025-05-23",
        "close": 1210.487915,
        "direction_boundary": 1367.818115,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431329
      },
      {
        "date": "2025-05-30",
        "close": 1187.209351,
        "direction_boundary": 1380.803711,
        "core_momentum": -0.140204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432284
      },
      {
        "date": "2025-06-06",
        "close": 1126.685059,
        "direction_boundary": 1385.13208,
        "core_momentum": -0.186587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430485
      },
      {
        "date": "2025-06-13",
        "close": 1224.4552,
        "direction_boundary": 1385.13208,
        "core_momentum": -0.116001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434898
      },
      {
        "date": "2025-06-20",
        "close": 1131.340698,
        "direction_boundary": 1359.161011,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448996
      },
      {
        "date": "2025-06-27",
        "close": 1108.062012,
        "direction_boundary": 1367.818115,
        "core_momentum": -0.189905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401585
      },
      {
        "date": "2025-07-04",
        "close": 1108.062012,
        "direction_boundary": 1402.446411,
        "core_momentum": -0.209908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400494
      },
      {
        "date": "2025-07-11",
        "close": 1108.062012,
        "direction_boundary": 1354.83252,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400528
      },
      {
        "date": "2025-07-18",
        "close": 1108.062012,
        "direction_boundary": 1298.561523,
        "core_momentum": -0.1467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390797
      },
      {
        "date": "2025-07-25",
        "close": 1154.619263,
        "direction_boundary": 1311.547119,
        "core_momentum": -0.119651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394693
      },
      {
        "date": "2025-08-01",
        "close": 1233.766602,
        "direction_boundary": 1346.175537,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403948
      },
      {
        "date": "2025-08-08",
        "close": 1263.173096,
        "direction_boundary": 1320.204224,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389646
      },
      {
        "date": "2025-08-15",
        "close": 1219.615356,
        "direction_boundary": 1297.827881,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394194
      },
      {
        "date": "2025-08-22",
        "close": 1190.576904,
        "direction_boundary": 1356.006226,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395082
      },
      {
        "date": "2025-08-29",
        "close": 1156.69873,
        "direction_boundary": 1297.827881,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372842
      },
      {
        "date": "2025-09-05",
        "close": 1190.576904,
        "direction_boundary": 1338.105225,
        "core_momentum": -0.110252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374641
      },
      {
        "date": "2025-09-12",
        "close": 1166.378174,
        "direction_boundary": 1270.976318,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2025-09-19",
        "close": 1185.737183,
        "direction_boundary": 1315.729004,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314037
      },
      {
        "date": "2025-09-26",
        "close": 1195.416748,
        "direction_boundary": 1338.105225,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308284
      },
      {
        "date": "2025-10-03",
        "close": 1098.621826,
        "direction_boundary": 1387.33313,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333393
      },
      {
        "date": "2025-10-10",
        "close": 1069.583374,
        "direction_boundary": 1445.511719,
        "core_momentum": -0.260066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329818
      },
      {
        "date": "2025-10-17",
        "close": 1035.7052,
        "direction_boundary": 1378.38269,
        "core_momentum": -0.248608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333785
      },
      {
        "date": "2025-10-24",
        "close": 1171.218018,
        "direction_boundary": 1293.352539,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335205
      },
      {
        "date": "2025-10-31",
        "close": 1180.897461,
        "direction_boundary": 1262.025635,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32881
      },
      {
        "date": "2025-11-07",
        "close": 1209.935913,
        "direction_boundary": 1208.32251,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32602
      },
      {
        "date": "2025-11-14",
        "close": 1190.576904,
        "direction_boundary": 1230.698853,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325293
      },
      {
        "date": "2025-11-21",
        "close": 1248.653809,
        "direction_boundary": 1163.569702,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330946
      },
      {
        "date": "2025-11-28",
        "close": 1200.25647,
        "direction_boundary": 1168.045044,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-12-05",
        "close": 1238.974365,
        "direction_boundary": 1100.916016,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2025-12-12",
        "close": 1195.416748,
        "direction_boundary": 1181.470947,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311734
      },
      {
        "date": "2025-12-19",
        "close": 1190.576904,
        "direction_boundary": 1176.995728,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290763
      },
      {
        "date": "2025-12-26",
        "close": 1209.935913,
        "direction_boundary": 1020.361145,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28949
      },
      {
        "date": "2026-01-02",
        "close": 1238.974365,
        "direction_boundary": 1002.460144,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2026-01-09",
        "close": 1195.416748,
        "direction_boundary": 1006.935486,
        "core_momentum": 0.187183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-01-16",
        "close": 1209.935913,
        "direction_boundary": 1074.064453,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2026-01-23",
        "close": 1263.173096,
        "direction_boundary": 1074.064453,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2026-01-30",
        "close": 1219.615356,
        "direction_boundary": 1065.113892,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286982
      },
      {
        "date": "2026-02-06",
        "close": 1229.294922,
        "direction_boundary": 993.509644,
        "core_momentum": 0.237326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28518
      },
      {
        "date": "2026-02-13",
        "close": 1238.974365,
        "direction_boundary": 1011.410645,
        "core_momentum": 0.224996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2026-02-20",
        "close": 1272.852539,
        "direction_boundary": 993.509644,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2026-02-27",
        "close": 1253.493652,
        "direction_boundary": 1100.916016,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278648
      },
      {
        "date": "2026-03-06",
        "close": 1214.775635,
        "direction_boundary": 1109.866577,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2026-03-13",
        "close": 1200.25647,
        "direction_boundary": 1168.045044,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2026-03-20",
        "close": 1224.4552,
        "direction_boundary": 1020.361145,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2026-03-27",
        "close": 1311.570557,
        "direction_boundary": 984.559082,
        "core_momentum": 0.33214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2026-04-03",
        "close": 1306.730835,
        "direction_boundary": 980.083801,
        "core_momentum": 0.333285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2026-04-10",
        "close": 1345.44873,
        "direction_boundary": 939.806396,
        "core_momentum": 0.431623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2026-04-17",
        "close": 1432.564087,
        "direction_boundary": 939.806396,
        "core_momentum": 0.524318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2026-04-24",
        "close": 1432.564087,
        "direction_boundary": 1060.638672,
        "core_momentum": 0.350662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2026-05-01",
        "close": 1529.359009,
        "direction_boundary": 1114.341919,
        "core_momentum": 0.372432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "direction_boundary": 1159.275024,
        "core_momentum": 0.293912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2026-05-15",
        "close": 1455.0,
        "direction_boundary": 1187.209351,
        "core_momentum": 0.225563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 1210.487915,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2026-05-29",
        "close": 1235.0,
        "direction_boundary": 1187.209351,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278799
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "direction_boundary": 1126.685059,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275782
      },
      {
        "date": "2026-06-12",
        "close": 1250.0,
        "direction_boundary": 1224.4552,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "direction_boundary": 1131.340698,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "direction_boundary": 1108.062012,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278169
      },
      {
        "date": "2026-07-03",
        "close": 1212.167236,
        "direction_boundary": 1108.062012,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28415
      },
      {
        "date": "2026-07-10",
        "close": 1274.948853,
        "direction_boundary": 1108.062012,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288092
      },
      {
        "date": "2026-07-17",
        "close": 1308.754272,
        "direction_boundary": 1108.062012,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28969
      },
      {
        "date": "2026-07-24",
        "close": 1395.682617,
        "direction_boundary": 1154.619263,
        "core_momentum": 0.208782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296971
      },
      {
        "date": "2026-07-31",
        "close": 1415.0,
        "direction_boundary": 1233.766602,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291846
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "direction_boundary": 1263.173096,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1066.688599,
        "volume": 424138400
      },
      {
        "date": "2023-08-11",
        "close": 1022.07428,
        "volume": 209980300
      },
      {
        "date": "2023-08-18",
        "close": 1054.521118,
        "volume": 109502300
      },
      {
        "date": "2023-08-25",
        "close": 1066.688599,
        "volume": 132678400
      },
      {
        "date": "2023-09-01",
        "close": 1212.699219,
        "volume": 312274000
      },
      {
        "date": "2023-09-08",
        "close": 1172.140747,
        "volume": 327314600
      },
      {
        "date": "2023-09-15",
        "close": 1204.587524,
        "volume": 180230000
      },
      {
        "date": "2023-09-22",
        "close": 1196.475708,
        "volume": 112818400
      },
      {
        "date": "2023-09-29",
        "close": 1253.25769,
        "volume": 123858600
      },
      {
        "date": "2023-10-06",
        "close": 1151.861572,
        "volume": 189174900
      },
      {
        "date": "2023-10-13",
        "close": 1184.308228,
        "volume": 175474200
      },
      {
        "date": "2023-10-20",
        "close": 1180.252319,
        "volume": 165224600
      },
      {
        "date": "2023-10-27",
        "close": 1168.084839,
        "volume": 194651800
      },
      {
        "date": "2023-11-03",
        "close": 1238.457275,
        "volume": 140217500
      },
      {
        "date": "2023-11-10",
        "close": 1204.87207,
        "volume": 64991100
      },
      {
        "date": "2023-11-17",
        "close": 1200.674072,
        "volume": 44700500
      },
      {
        "date": "2023-11-24",
        "close": 1217.466675,
        "volume": 39359200
      },
      {
        "date": "2023-12-01",
        "close": 1204.87207,
        "volume": 67695800
      },
      {
        "date": "2023-12-08",
        "close": 1171.286865,
        "volume": 181845400
      },
      {
        "date": "2023-12-15",
        "close": 1230.061157,
        "volume": 93674700
      },
      {
        "date": "2023-12-22",
        "close": 1217.466675,
        "volume": 51831500
      },
      {
        "date": "2023-12-29",
        "close": 1238.457275,
        "volume": 69597900
      },
      {
        "date": "2024-01-05",
        "close": 1314.024292,
        "volume": 128626400
      },
      {
        "date": "2024-01-12",
        "close": 1309.826172,
        "volume": 95198900
      },
      {
        "date": "2024-01-19",
        "close": 1364.402222,
        "volume": 157028700
      },
      {
        "date": "2024-01-26",
        "close": 1410.582031,
        "volume": 142011700
      },
      {
        "date": "2024-02-02",
        "close": 1335.015015,
        "volume": 170429500
      },
      {
        "date": "2024-02-09",
        "close": 1360.204224,
        "volume": 55275400
      },
      {
        "date": "2024-02-16",
        "close": 1364.402222,
        "volume": 104698600
      },
      {
        "date": "2024-02-23",
        "close": 1368.600342,
        "volume": 75935200
      },
      {
        "date": "2024-03-01",
        "close": 1469.356323,
        "volume": 260065800
      },
      {
        "date": "2024-03-08",
        "close": 1469.356323,
        "volume": 130656700
      },
      {
        "date": "2024-03-15",
        "close": 1469.356323,
        "volume": 86924800
      },
      {
        "date": "2024-03-22",
        "close": 1427.374756,
        "volume": 167135900
      },
      {
        "date": "2024-03-29",
        "close": 1444.167358,
        "volume": 154991900
      },
      {
        "date": "2024-04-05",
        "close": 1456.761719,
        "volume": 124821700
      },
      {
        "date": "2024-04-19",
        "close": 1549.121216,
        "volume": 208304200
      },
      {
        "date": "2024-04-26",
        "close": 1343.411499,
        "volume": 139344400
      },
      {
        "date": "2024-05-03",
        "close": 1385.393066,
        "volume": 146745600
      },
      {
        "date": "2024-05-10",
        "close": 1393.789429,
        "volume": 92123600
      },
      {
        "date": "2024-05-17",
        "close": 1367.818115,
        "volume": 179230200
      },
      {
        "date": "2024-05-24",
        "close": 1380.803711,
        "volume": 68015400
      },
      {
        "date": "2024-05-31",
        "close": 1385.13208,
        "volume": 159223400
      },
      {
        "date": "2024-06-07",
        "close": 1385.13208,
        "volume": 86217900
      },
      {
        "date": "2024-06-14",
        "close": 1359.161011,
        "volume": 104021500
      },
      {
        "date": "2024-06-21",
        "close": 1367.818115,
        "volume": 42010200
      },
      {
        "date": "2024-06-28",
        "close": 1402.446411,
        "volume": 122552700
      },
      {
        "date": "2024-07-05",
        "close": 1354.83252,
        "volume": 159662000
      },
      {
        "date": "2024-07-12",
        "close": 1298.561523,
        "volume": 327675100
      },
      {
        "date": "2024-07-19",
        "close": 1311.547119,
        "volume": 133965800
      },
      {
        "date": "2024-07-26",
        "close": 1346.175537,
        "volume": 141769700
      },
      {
        "date": "2024-08-02",
        "close": 1320.204224,
        "volume": 249352300
      },
      {
        "date": "2024-08-09",
        "close": 1297.827881,
        "volume": 189660400
      },
      {
        "date": "2024-08-16",
        "close": 1356.006226,
        "volume": 107704100
      },
      {
        "date": "2024-08-23",
        "close": 1297.827881,
        "volume": 124088600
      },
      {
        "date": "2024-08-30",
        "close": 1338.105225,
        "volume": 74812000
      },
      {
        "date": "2024-09-06",
        "close": 1270.976318,
        "volume": 159824000
      },
      {
        "date": "2024-09-13",
        "close": 1315.729004,
        "volume": 154320500
      },
      {
        "date": "2024-09-20",
        "close": 1338.105225,
        "volume": 76508100
      },
      {
        "date": "2024-09-27",
        "close": 1387.33313,
        "volume": 175049600
      },
      {
        "date": "2024-10-04",
        "close": 1445.511719,
        "volume": 180153000
      },
      {
        "date": "2024-10-11",
        "close": 1378.38269,
        "volume": 152444500
      },
      {
        "date": "2024-10-18",
        "close": 1293.352539,
        "volume": 246998300
      },
      {
        "date": "2024-10-25",
        "close": 1262.025635,
        "volume": 91728400
      },
      {
        "date": "2024-11-01",
        "close": 1208.32251,
        "volume": 130978100
      },
      {
        "date": "2024-11-08",
        "close": 1230.698853,
        "volume": 97633300
      },
      {
        "date": "2024-11-15",
        "close": 1163.569702,
        "volume": 61617500
      },
      {
        "date": "2024-11-22",
        "close": 1168.045044,
        "volume": 38397000
      },
      {
        "date": "2024-11-29",
        "close": 1100.916016,
        "volume": 71421100
      },
      {
        "date": "2024-12-06",
        "close": 1181.470947,
        "volume": 58439600
      },
      {
        "date": "2024-12-13",
        "close": 1176.995728,
        "volume": 55105300
      },
      {
        "date": "2024-12-20",
        "close": 1020.361145,
        "volume": 96393900
      },
      {
        "date": "2024-12-27",
        "close": 1002.460144,
        "volume": 29261600
      },
      {
        "date": "2025-01-03",
        "close": 1006.935486,
        "volume": 42880400
      },
      {
        "date": "2025-01-10",
        "close": 1074.064453,
        "volume": 142520000
      },
      {
        "date": "2025-01-17",
        "close": 1074.064453,
        "volume": 85893400
      },
      {
        "date": "2025-01-24",
        "close": 1065.113892,
        "volume": 73008800
      },
      {
        "date": "2025-01-31",
        "close": 993.509644,
        "volume": 37991900
      },
      {
        "date": "2025-02-07",
        "close": 1011.410645,
        "volume": 62799700
      },
      {
        "date": "2025-02-14",
        "close": 993.509644,
        "volume": 70080800
      },
      {
        "date": "2025-02-21",
        "close": 1100.916016,
        "volume": 83204500
      },
      {
        "date": "2025-02-28",
        "close": 1109.866577,
        "volume": 194835400
      },
      {
        "date": "2025-03-07",
        "close": 1168.045044,
        "volume": 95733300
      },
      {
        "date": "2025-03-14",
        "close": 1020.361145,
        "volume": 99082000
      },
      {
        "date": "2025-03-21",
        "close": 984.559082,
        "volume": 68672800
      },
      {
        "date": "2025-03-28",
        "close": 980.083801,
        "volume": 93279600
      },
      {
        "date": "2025-04-11",
        "close": 939.806396,
        "volume": 163047100
      },
      {
        "date": "2025-04-18",
        "close": 939.806396,
        "volume": 153221400
      },
      {
        "date": "2025-04-25",
        "close": 1060.638672,
        "volume": 109929500
      },
      {
        "date": "2025-05-02",
        "close": 1114.341919,
        "volume": 86795100
      },
      {
        "date": "2025-05-09",
        "close": 1159.275024,
        "volume": 146728100
      },
      {
        "date": "2025-05-16",
        "close": 1187.209351,
        "volume": 35786500
      },
      {
        "date": "2025-05-23",
        "close": 1210.487915,
        "volume": 184181200
      },
      {
        "date": "2025-05-30",
        "close": 1187.209351,
        "volume": 45315800
      },
      {
        "date": "2025-06-06",
        "close": 1126.685059,
        "volume": 70423700
      },
      {
        "date": "2025-06-13",
        "close": 1224.4552,
        "volume": 133368300
      },
      {
        "date": "2025-06-20",
        "close": 1131.340698,
        "volume": 182493200
      },
      {
        "date": "2025-06-27",
        "close": 1108.062012,
        "volume": 137025800
      },
      {
        "date": "2025-07-04",
        "close": 1108.062012,
        "volume": 58963500
      },
      {
        "date": "2025-07-11",
        "close": 1108.062012,
        "volume": 66934600
      },
      {
        "date": "2025-07-18",
        "close": 1108.062012,
        "volume": 86451000
      },
      {
        "date": "2025-07-25",
        "close": 1154.619263,
        "volume": 104818300
      },
      {
        "date": "2025-08-01",
        "close": 1233.766602,
        "volume": 208765800
      },
      {
        "date": "2025-08-08",
        "close": 1263.173096,
        "volume": 141079700
      },
      {
        "date": "2025-08-15",
        "close": 1219.615356,
        "volume": 86851800
      },
      {
        "date": "2025-08-22",
        "close": 1190.576904,
        "volume": 107936100
      },
      {
        "date": "2025-08-29",
        "close": 1156.69873,
        "volume": 118502600
      },
      {
        "date": "2025-09-05",
        "close": 1190.576904,
        "volume": 78379200
      },
      {
        "date": "2025-09-12",
        "close": 1166.378174,
        "volume": 55478300
      },
      {
        "date": "2025-09-19",
        "close": 1185.737183,
        "volume": 93275700
      },
      {
        "date": "2025-09-26",
        "close": 1195.416748,
        "volume": 94461400
      },
      {
        "date": "2025-10-03",
        "close": 1098.621826,
        "volume": 121096200
      },
      {
        "date": "2025-10-10",
        "close": 1069.583374,
        "volume": 88535700
      },
      {
        "date": "2025-10-17",
        "close": 1035.7052,
        "volume": 198299700
      },
      {
        "date": "2025-10-24",
        "close": 1171.218018,
        "volume": 213262100
      },
      {
        "date": "2025-10-31",
        "close": 1180.897461,
        "volume": 233758000
      },
      {
        "date": "2025-11-07",
        "close": 1209.935913,
        "volume": 143276700
      },
      {
        "date": "2025-11-14",
        "close": 1190.576904,
        "volume": 66637600
      },
      {
        "date": "2025-11-21",
        "close": 1248.653809,
        "volume": 200086700
      },
      {
        "date": "2025-11-28",
        "close": 1200.25647,
        "volume": 63681600
      },
      {
        "date": "2025-12-05",
        "close": 1238.974365,
        "volume": 94461800
      },
      {
        "date": "2025-12-12",
        "close": 1195.416748,
        "volume": 66713000
      },
      {
        "date": "2025-12-19",
        "close": 1190.576904,
        "volume": 40125000
      },
      {
        "date": "2025-12-26",
        "close": 1209.935913,
        "volume": 30994700
      },
      {
        "date": "2026-01-02",
        "close": 1238.974365,
        "volume": 41372800
      },
      {
        "date": "2026-01-09",
        "close": 1195.416748,
        "volume": 120204000
      },
      {
        "date": "2026-01-16",
        "close": 1209.935913,
        "volume": 125705300
      },
      {
        "date": "2026-01-23",
        "close": 1263.173096,
        "volume": 169381400
      },
      {
        "date": "2026-01-30",
        "close": 1219.615356,
        "volume": 229141700
      },
      {
        "date": "2026-02-06",
        "close": 1229.294922,
        "volume": 115100400
      },
      {
        "date": "2026-02-13",
        "close": 1238.974365,
        "volume": 84598900
      },
      {
        "date": "2026-02-20",
        "close": 1272.852539,
        "volume": 69324400
      },
      {
        "date": "2026-02-27",
        "close": 1253.493652,
        "volume": 111870000
      },
      {
        "date": "2026-03-06",
        "close": 1214.775635,
        "volume": 227061000
      },
      {
        "date": "2026-03-13",
        "close": 1200.25647,
        "volume": 106272900
      },
      {
        "date": "2026-03-20",
        "close": 1224.4552,
        "volume": 26562200
      },
      {
        "date": "2026-03-27",
        "close": 1311.570557,
        "volume": 78781900
      },
      {
        "date": "2026-04-03",
        "close": 1306.730835,
        "volume": 190450100
      },
      {
        "date": "2026-04-10",
        "close": 1345.44873,
        "volume": 129503500
      },
      {
        "date": "2026-04-17",
        "close": 1432.564087,
        "volume": 137621000
      },
      {
        "date": "2026-04-24",
        "close": 1432.564087,
        "volume": 65973900
      },
      {
        "date": "2026-05-01",
        "close": 1529.359009,
        "volume": 101179600
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "volume": 67903900
      },
      {
        "date": "2026-05-15",
        "close": 1455.0,
        "volume": 24993800
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 111428300
      },
      {
        "date": "2026-05-29",
        "close": 1235.0,
        "volume": 124633300
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "volume": 32917800
      },
      {
        "date": "2026-06-12",
        "close": 1250.0,
        "volume": 21209100
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "volume": 20107900
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "volume": 11017300
      },
      {
        "date": "2026-07-03",
        "close": 1212.167236,
        "volume": 8838800
      },
      {
        "date": "2026-07-10",
        "close": 1274.948853,
        "volume": 61296600
      },
      {
        "date": "2026-07-17",
        "close": 1308.754272,
        "volume": 76492600
      },
      {
        "date": "2026-07-24",
        "close": 1395.682617,
        "volume": 177400300
      },
      {
        "date": "2026-07-31",
        "close": 1415.0,
        "volume": 106754200
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "volume": 86353300
      }
    ],
    "sharemaestro_context": {
      "trend": 1307.220581,
      "fair_value": 1235.576407,
      "market_activity": 29.397706,
      "market_dynamics": -0.048114,
      "relative_strength": 30.389218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.024,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.01025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.117178,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.106918
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.469095
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.157333
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137225
      }
    ]
  }
}