{
  "ticker": {
    "uuid": "5e92f71e-cdc1-44bd-830f-2e36dd1fe8c0",
    "symbol": "002289",
    "name": "Shenzhen Success Electronics Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.360001,
    "boundary_margin": 0.674361,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.644306,
    "volatility_stability": 0.9453,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 5.164557,
      "interruption": -0.382847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.13,
        "direction_boundary": 7.18,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607107
      },
      {
        "date": "2023-08-04",
        "close": 5.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603001
      },
      {
        "date": "2023-08-11",
        "close": 5.26,
        "direction_boundary": 7.66,
        "core_momentum": -0.313316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603371
      },
      {
        "date": "2023-08-18",
        "close": 5.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603127
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "direction_boundary": 7.58,
        "core_momentum": -0.390501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604925
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "direction_boundary": 8.73,
        "core_momentum": -0.428408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620796
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 8.6,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631407
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "direction_boundary": 8.05,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63247
      },
      {
        "date": "2023-09-22",
        "close": 5.29,
        "direction_boundary": 9.15,
        "core_momentum": -0.421858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629876
      },
      {
        "date": "2023-09-29",
        "close": 5.42,
        "direction_boundary": 8.93,
        "core_momentum": -0.393057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628298
      },
      {
        "date": "2023-10-27",
        "close": 6.17,
        "direction_boundary": 7.09,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651802
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "direction_boundary": 8.24,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651102
      },
      {
        "date": "2023-11-10",
        "close": 6.09,
        "direction_boundary": 7.39,
        "core_momentum": -0.175913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636438
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "direction_boundary": 8.17,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522042
      },
      {
        "date": "2023-11-24",
        "close": 6.39,
        "direction_boundary": 7.92,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "direction_boundary": 8.95,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4627
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "direction_boundary": 8.33,
        "core_momentum": -0.255702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410584
      },
      {
        "date": "2023-12-15",
        "close": 5.88,
        "direction_boundary": 8.91,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364772
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "direction_boundary": 7.97,
        "core_momentum": -0.297365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367093
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "direction_boundary": 7.26,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369226
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 6.87,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360574
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "direction_boundary": 6.9,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "direction_boundary": 8.13,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36173
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "direction_boundary": 8.57,
        "core_momentum": -0.355893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356516
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "direction_boundary": 8.59,
        "core_momentum": -0.480792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46546
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 8.94,
        "core_momentum": -0.541387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477089
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 9.01,
        "core_momentum": -0.483907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2024-03-01",
        "close": 4.52,
        "direction_boundary": 9.08,
        "core_momentum": -0.502203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50935
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 9.27,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497095
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 9.29,
        "core_momentum": -0.496233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4879
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "direction_boundary": 8.98,
        "core_momentum": -0.479955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479452
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "direction_boundary": 8.67,
        "core_momentum": -0.456747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2024-04-05",
        "close": 5.26,
        "direction_boundary": 9.2,
        "core_momentum": -0.428261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2024-04-12",
        "close": 4.84,
        "direction_boundary": 8.55,
        "core_momentum": -0.433918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507529
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "direction_boundary": 8.56,
        "core_momentum": -0.563084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 8.24,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576774
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 7.44,
        "core_momentum": -0.522849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580709
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 7.23,
        "core_momentum": -0.5574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590993
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 6.53,
        "core_momentum": -0.464012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611938
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "direction_boundary": 5.05,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620465
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "direction_boundary": 4.32,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624418
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 4.72,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679891
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "direction_boundary": 5.55,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684811
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 6.41,
        "core_momentum": -0.531981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695033
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 6.17,
        "core_momentum": -0.554295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699558
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697514
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 5.88,
        "core_momentum": -0.54932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698522
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 5.51,
        "core_momentum": -0.528131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69691
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 5.42,
        "core_momentum": -0.51107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695284
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.476834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695849
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645732
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638684
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "direction_boundary": 5.26,
        "core_momentum": -0.496198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606019
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "direction_boundary": 5.01,
        "core_momentum": -0.38523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651059
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 4.62,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650932
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 4.99,
        "core_momentum": -0.410822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646796
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "direction_boundary": 5.3,
        "core_momentum": -0.439623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647619
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 5.04,
        "core_momentum": -0.355159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663827
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 5.29,
        "core_momentum": -0.361059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64412
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 5.42,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645516
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 6.24,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556221
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "direction_boundary": 6.29,
        "core_momentum": -0.424483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568926
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "direction_boundary": 6.17,
        "core_momentum": -0.424635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561567
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566326
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 6.09,
        "core_momentum": -0.343186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554388
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "direction_boundary": 5.94,
        "core_momentum": -0.36532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556872
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 6.39,
        "core_momentum": -0.397496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544249
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 6.35,
        "core_momentum": -0.376378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452232
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "direction_boundary": 6.2,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451431
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "direction_boundary": 5.88,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417064
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "direction_boundary": 5.6,
        "core_momentum": -0.376786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453489
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 5.78,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476046
      },
      {
        "date": "2025-01-10",
        "close": 3.79,
        "direction_boundary": 5.6,
        "core_momentum": -0.323214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47035
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 5.26,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46912
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 5.42,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476414
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 5.52,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476244
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "direction_boundary": 4.46,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476048
      },
      {
        "date": "2025-02-14",
        "close": 3.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474962
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "direction_boundary": 4.65,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470442
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448942
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458459
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "direction_boundary": 4.68,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455442
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 4.67,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472938
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "direction_boundary": 4.71,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468393
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 5.26,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531486
      },
      {
        "date": "2025-04-11",
        "close": 5.23,
        "direction_boundary": 4.84,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519564
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 3.74,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57336
      },
      {
        "date": "2025-04-25",
        "close": 8.17,
        "direction_boundary": 3.8,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644904
      },
      {
        "date": "2025-05-02",
        "close": 9.01,
        "direction_boundary": 3.55,
        "core_momentum": 1.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646941
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "direction_boundary": 3.2,
        "core_momentum": 2.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67317
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "direction_boundary": 3.5,
        "core_momentum": 2.768571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700084
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "direction_boundary": 3.69,
        "core_momentum": 2.940379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686621
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 4.02,
        "core_momentum": 2.756219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685503
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "direction_boundary": 3.25,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713525
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "direction_boundary": 3.36,
        "core_momentum": 4.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752476
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "direction_boundary": 3.0,
        "core_momentum": 4.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752727
      },
      {
        "date": "2025-06-27",
        "close": 16.51,
        "direction_boundary": 2.75,
        "core_momentum": 5.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706863
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "direction_boundary": 2.8,
        "core_momentum": 4.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716563
      },
      {
        "date": "2025-07-11",
        "close": 19.23,
        "direction_boundary": 2.65,
        "core_momentum": 6.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731999
      },
      {
        "date": "2025-07-18",
        "close": 17.74,
        "direction_boundary": 2.6,
        "core_momentum": 5.823077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758003
      },
      {
        "date": "2025-07-25",
        "close": 19.34,
        "direction_boundary": 2.65,
        "core_momentum": 6.298113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744368
      },
      {
        "date": "2025-08-01",
        "close": 20.360001,
        "direction_boundary": 2.71,
        "core_momentum": 6.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741143
      },
      {
        "date": "2025-08-08",
        "close": 25.99,
        "direction_boundary": 2.79,
        "core_momentum": 8.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779296
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 2.76,
        "core_momentum": 8.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789241
      },
      {
        "date": "2025-08-22",
        "close": 29.860001,
        "direction_boundary": 2.65,
        "core_momentum": 10.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792352
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "direction_boundary": 3.08,
        "core_momentum": 8.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8039
      },
      {
        "date": "2025-09-05",
        "close": 27.719999,
        "direction_boundary": 3.05,
        "core_momentum": 8.088524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801409
      },
      {
        "date": "2025-09-12",
        "close": 31.719999,
        "direction_boundary": 2.94,
        "core_momentum": 9.789115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804687
      },
      {
        "date": "2025-09-19",
        "close": 38.720001,
        "direction_boundary": 2.97,
        "core_momentum": 12.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821604
      },
      {
        "date": "2025-09-26",
        "close": 41.310001,
        "direction_boundary": 3.25,
        "core_momentum": 11.71077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802519
      },
      {
        "date": "2025-10-03",
        "close": 37.279999,
        "direction_boundary": 3.38,
        "core_momentum": 10.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826578
      },
      {
        "date": "2025-10-10",
        "close": 33.66,
        "direction_boundary": 3.09,
        "core_momentum": 9.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843401
      },
      {
        "date": "2025-10-17",
        "close": 37.740002,
        "direction_boundary": 3.33,
        "core_momentum": 10.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824898
      },
      {
        "date": "2025-10-24",
        "close": 36.650002,
        "direction_boundary": 3.62,
        "core_momentum": 9.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794883
      },
      {
        "date": "2025-10-31",
        "close": 34.110001,
        "direction_boundary": 3.55,
        "core_momentum": 8.608451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812385
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "direction_boundary": 4.02,
        "core_momentum": 8.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789471
      },
      {
        "date": "2025-11-14",
        "close": 36.380001,
        "direction_boundary": 4.0,
        "core_momentum": 8.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771891
      },
      {
        "date": "2025-11-21",
        "close": 34.990002,
        "direction_boundary": 3.77,
        "core_momentum": 8.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774416
      },
      {
        "date": "2025-11-28",
        "close": 35.490002,
        "direction_boundary": 3.85,
        "core_momentum": 8.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774863
      },
      {
        "date": "2025-12-05",
        "close": 35.060001,
        "direction_boundary": 3.96,
        "core_momentum": 7.853536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757011
      },
      {
        "date": "2025-12-12",
        "close": 29.780001,
        "direction_boundary": 4.06,
        "core_momentum": 6.334976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755661
      },
      {
        "date": "2025-12-19",
        "close": 25.620001,
        "direction_boundary": 4.05,
        "core_momentum": 5.325926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791807
      },
      {
        "date": "2025-12-26",
        "close": 32.700001,
        "direction_boundary": 3.49,
        "core_momentum": 8.369628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848295
      },
      {
        "date": "2026-01-02",
        "close": 29.17,
        "direction_boundary": 3.91,
        "core_momentum": 6.460358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86536
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "direction_boundary": 3.79,
        "core_momentum": 6.810026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828668
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "direction_boundary": 3.94,
        "core_momentum": 6.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825324
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "direction_boundary": 3.77,
        "core_momentum": 7.015915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825263
      },
      {
        "date": "2026-01-30",
        "close": 27.639999,
        "direction_boundary": 3.82,
        "core_momentum": 6.235602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836564
      },
      {
        "date": "2026-02-06",
        "close": 27.18,
        "direction_boundary": 3.92,
        "core_momentum": 5.933673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76696
      },
      {
        "date": "2026-02-13",
        "close": 26.639999,
        "direction_boundary": 3.94,
        "core_momentum": 5.761421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765415
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "direction_boundary": 3.88,
        "core_momentum": 6.162371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725418
      },
      {
        "date": "2026-03-06",
        "close": 28.129999,
        "direction_boundary": 4.32,
        "core_momentum": 5.511574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724964
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "direction_boundary": 4.08,
        "core_momentum": 5.669117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723184
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 4.27,
        "core_momentum": 5.088993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698412
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "direction_boundary": 4.75,
        "core_momentum": 4.446316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631533
      },
      {
        "date": "2026-04-03",
        "close": 26.389999,
        "direction_boundary": 4.55,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62314
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "direction_boundary": 5.53,
        "core_momentum": 3.793852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611373
      },
      {
        "date": "2026-04-17",
        "close": 26.58,
        "direction_boundary": 5.23,
        "core_momentum": 4.082218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597976
      },
      {
        "date": "2026-04-24",
        "close": 30.08,
        "direction_boundary": 6.4,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601939
      },
      {
        "date": "2026-05-01",
        "close": 36.560001,
        "direction_boundary": 8.17,
        "core_momentum": 3.474908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663848
      },
      {
        "date": "2026-05-08",
        "close": 42.330002,
        "direction_boundary": 9.01,
        "core_momentum": 3.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685377
      },
      {
        "date": "2026-05-15",
        "close": 44.889999,
        "direction_boundary": 10.95,
        "core_momentum": 3.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675905
      },
      {
        "date": "2026-05-22",
        "close": 41.32,
        "direction_boundary": 13.19,
        "core_momentum": 2.132676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684599
      },
      {
        "date": "2026-05-29",
        "close": 42.950001,
        "direction_boundary": 14.54,
        "core_momentum": 1.95392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683117
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "direction_boundary": 15.1,
        "core_momentum": 1.609272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695359
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 13.78,
        "core_momentum": 1.902758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695116
      },
      {
        "date": "2026-06-19",
        "close": 42.759998,
        "direction_boundary": 17.219999,
        "core_momentum": 1.483159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655802
      },
      {
        "date": "2026-06-26",
        "close": 46.990002,
        "direction_boundary": 17.15,
        "core_momentum": 1.739942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619968
      },
      {
        "date": "2026-07-03",
        "close": 46.77,
        "direction_boundary": 16.51,
        "core_momentum": 1.832829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532711
      },
      {
        "date": "2026-07-10",
        "close": 43.029999,
        "direction_boundary": 15.8,
        "core_momentum": 1.723418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519423
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "direction_boundary": 19.23,
        "core_momentum": 0.835673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597521
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "direction_boundary": 17.74,
        "core_momentum": 0.882751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595281
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 19.34,
        "core_momentum": 0.499483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618071
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "direction_boundary": 20.360001,
        "core_momentum": 0.674361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644306
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.13,
        "volume": 5210858
      },
      {
        "date": "2023-08-04",
        "close": 5.2,
        "volume": 7606325
      },
      {
        "date": "2023-08-11",
        "close": 5.26,
        "volume": 11007432
      },
      {
        "date": "2023-08-18",
        "close": 5.01,
        "volume": 9642554
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "volume": 10749108
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "volume": 14848626
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 29545232
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "volume": 12416258
      },
      {
        "date": "2023-09-22",
        "close": 5.29,
        "volume": 32824036
      },
      {
        "date": "2023-09-29",
        "close": 5.42,
        "volume": 20821510
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "volume": 28933291
      },
      {
        "date": "2023-10-20",
        "close": 6.29,
        "volume": 35704520
      },
      {
        "date": "2023-10-27",
        "close": 6.17,
        "volume": 14231024
      },
      {
        "date": "2023-11-03",
        "close": 6.16,
        "volume": 7943414
      },
      {
        "date": "2023-11-10",
        "close": 6.09,
        "volume": 12003800
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "volume": 7539733
      },
      {
        "date": "2023-11-24",
        "close": 6.39,
        "volume": 15735788
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "volume": 14119050
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "volume": 16173003
      },
      {
        "date": "2023-12-15",
        "close": 5.88,
        "volume": 8038800
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "volume": 10308241
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "volume": 7755033
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 6334851
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "volume": 9175289
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "volume": 7946915
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "volume": 7672954
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "volume": 8987501
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 8757140
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 10312465
      },
      {
        "date": "2024-03-01",
        "close": 4.52,
        "volume": 12908054
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 8256950
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 9035301
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "volume": 11294886
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "volume": 9859830
      },
      {
        "date": "2024-04-05",
        "close": 5.26,
        "volume": 10338202
      },
      {
        "date": "2024-04-12",
        "close": 4.84,
        "volume": 17489471
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "volume": 11109000
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 22245412
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 12163882
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 28771914
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 24264533
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "volume": 32570938
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "volume": 16807189
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 10907263
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "volume": 9580529
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 15122816
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 14079352
      },
      {
        "date": "2024-07-05",
        "close": 2.8,
        "volume": 14028453
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 8654250
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 15702855
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 20150502
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "volume": 19228650
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "volume": 18607501
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 10389752
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "volume": 8827728
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "volume": 12863471
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 28961280
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 20151926
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "volume": 10862200
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 17443646
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 12105385
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 29660950
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 26361332
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "volume": 37605448
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "volume": 38341091
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 28021071
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 33974489
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "volume": 19086352
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 15312802
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 12818079
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "volume": 22055174
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "volume": 11964350
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "volume": 17149863
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 13388646
      },
      {
        "date": "2025-01-10",
        "close": 3.79,
        "volume": 17498966
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 12833245
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 9562454
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 1823400
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "volume": 7140450
      },
      {
        "date": "2025-02-14",
        "close": 3.94,
        "volume": 16604993
      },
      {
        "date": "2025-02-21",
        "close": 3.88,
        "volume": 8176399
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "volume": 30951905
      },
      {
        "date": "2025-03-07",
        "close": 4.08,
        "volume": 17949040
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "volume": 12661500
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 34855835
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "volume": 15960350
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 24612606
      },
      {
        "date": "2025-04-11",
        "close": 5.23,
        "volume": 26607250
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 35097706
      },
      {
        "date": "2025-04-25",
        "close": 8.17,
        "volume": 58297209
      },
      {
        "date": "2025-05-02",
        "close": 9.01,
        "volume": 10106066
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "volume": 9389972
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "volume": 43352256
      },
      {
        "date": "2025-05-23",
        "close": 14.54,
        "volume": 8270035
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 34137325
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "volume": 36737349
      },
      {
        "date": "2025-06-13",
        "close": 17.219999,
        "volume": 31389415
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "volume": 33386638
      },
      {
        "date": "2025-06-27",
        "close": 16.51,
        "volume": 25910103
      },
      {
        "date": "2025-07-04",
        "close": 15.8,
        "volume": 23236628
      },
      {
        "date": "2025-07-11",
        "close": 19.23,
        "volume": 18195767
      },
      {
        "date": "2025-07-18",
        "close": 17.74,
        "volume": 37050415
      },
      {
        "date": "2025-07-25",
        "close": 19.34,
        "volume": 28175790
      },
      {
        "date": "2025-08-01",
        "close": 20.360001,
        "volume": 15949973
      },
      {
        "date": "2025-08-08",
        "close": 25.99,
        "volume": 25536620
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 22077168
      },
      {
        "date": "2025-08-22",
        "close": 29.860001,
        "volume": 21031994
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "volume": 15617965
      },
      {
        "date": "2025-09-05",
        "close": 27.719999,
        "volume": 6805453
      },
      {
        "date": "2025-09-12",
        "close": 31.719999,
        "volume": 16276980
      },
      {
        "date": "2025-09-19",
        "close": 38.720001,
        "volume": 18506464
      },
      {
        "date": "2025-09-26",
        "close": 41.310001,
        "volume": 14967365
      },
      {
        "date": "2025-10-03",
        "close": 37.279999,
        "volume": 8303894
      },
      {
        "date": "2025-10-10",
        "close": 33.66,
        "volume": 7234382
      },
      {
        "date": "2025-10-17",
        "close": 37.740002,
        "volume": 20462648
      },
      {
        "date": "2025-10-24",
        "close": 36.650002,
        "volume": 12487298
      },
      {
        "date": "2025-10-31",
        "close": 34.110001,
        "volume": 10000491
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "volume": 14054529
      },
      {
        "date": "2025-11-14",
        "close": 36.380001,
        "volume": 7275072
      },
      {
        "date": "2025-11-21",
        "close": 34.990002,
        "volume": 13967139
      },
      {
        "date": "2025-11-28",
        "close": 35.490002,
        "volume": 9361046
      },
      {
        "date": "2025-12-05",
        "close": 35.060001,
        "volume": 8502913
      },
      {
        "date": "2025-12-12",
        "close": 29.780001,
        "volume": 15659986
      },
      {
        "date": "2025-12-19",
        "close": 25.620001,
        "volume": 21706281
      },
      {
        "date": "2025-12-26",
        "close": 32.700001,
        "volume": 23415389
      },
      {
        "date": "2026-01-02",
        "close": 29.17,
        "volume": 8636785
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "volume": 23744720
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "volume": 14515878
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "volume": 16862990
      },
      {
        "date": "2026-01-30",
        "close": 27.639999,
        "volume": 10269500
      },
      {
        "date": "2026-02-06",
        "close": 27.18,
        "volume": 10989416
      },
      {
        "date": "2026-02-13",
        "close": 26.639999,
        "volume": 10482277
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "volume": 11179001
      },
      {
        "date": "2026-03-06",
        "close": 28.129999,
        "volume": 11106605
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "volume": 7798015
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 8454158
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "volume": 7878861
      },
      {
        "date": "2026-04-03",
        "close": 26.389999,
        "volume": 6174666
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "volume": 5894584
      },
      {
        "date": "2026-04-17",
        "close": 26.58,
        "volume": 7187426
      },
      {
        "date": "2026-04-24",
        "close": 30.08,
        "volume": 21499513
      },
      {
        "date": "2026-05-01",
        "close": 36.560001,
        "volume": 6808874
      },
      {
        "date": "2026-05-08",
        "close": 42.330002,
        "volume": 10711331
      },
      {
        "date": "2026-05-15",
        "close": 44.889999,
        "volume": 26383544
      },
      {
        "date": "2026-05-22",
        "close": 41.32,
        "volume": 23889132
      },
      {
        "date": "2026-05-29",
        "close": 42.950001,
        "volume": 18806677
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "volume": 2189100
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 1546250
      },
      {
        "date": "2026-06-19",
        "close": 42.759998,
        "volume": 7109541
      },
      {
        "date": "2026-06-26",
        "close": 46.990002,
        "volume": 9804896
      },
      {
        "date": "2026-07-03",
        "close": 46.77,
        "volume": 5353852
      },
      {
        "date": "2026-07-10",
        "close": 43.029999,
        "volume": 29443924
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "volume": 36223430
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "volume": 27486708
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 24376909
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "volume": 29917803
      }
    ],
    "sharemaestro_context": {
      "trend": 33.745333,
      "fair_value": 15.076218,
      "market_activity": 1.610502,
      "market_dynamics": -0.323068,
      "relative_strength": -0.797948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.094751,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.108209,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.283257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.296787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.232712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.365783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.295744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.046931
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.109497
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.056581
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.455232
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.428241
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.078231
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.307942
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.164557
      }
    ]
  }
}