{
  "ticker": {
    "uuid": "5e931d07-378a-49a8-843c-a1ecc86ced14",
    "symbol": "USBC34",
    "name": "U.S. Bancorp",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.162849,
    "boundary_margin": 0.369779,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201322,
    "volatility_stability": 0.7751,
    "risk_context": 0.4967,
    "current_regime": {
      "move": 0.11,
      "interruption": -0.15,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.189835,
        "direction_boundary": 51.389011,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464693
      },
      {
        "date": "2023-08-25",
        "close": 36.929695,
        "direction_boundary": 48.207645,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469086
      },
      {
        "date": "2023-09-01",
        "close": 39.445698,
        "direction_boundary": 47.055199,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481875
      },
      {
        "date": "2023-09-08",
        "close": 38.12373,
        "direction_boundary": 49.587315,
        "core_momentum": -0.23118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424074
      },
      {
        "date": "2023-09-15",
        "close": 36.417973,
        "direction_boundary": 48.938061,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333111
      },
      {
        "date": "2023-09-22",
        "close": 35.138653,
        "direction_boundary": 44.523083,
        "core_momentum": -0.210777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330611
      },
      {
        "date": "2023-09-29",
        "close": 35.759834,
        "direction_boundary": 45.258518,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33066
      },
      {
        "date": "2023-10-06",
        "close": 35.898308,
        "direction_boundary": 43.12484,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330739
      },
      {
        "date": "2023-10-13",
        "close": 35.586746,
        "direction_boundary": 45.742695,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2023-10-20",
        "close": 36.729126,
        "direction_boundary": 42.591431,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326888
      },
      {
        "date": "2023-10-27",
        "close": 33.232761,
        "direction_boundary": 46.940842,
        "core_momentum": -0.292029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2023-11-03",
        "close": 37.585911,
        "direction_boundary": 44.150646,
        "core_momentum": -0.148689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363972
      },
      {
        "date": "2023-11-10",
        "close": 36.348335,
        "direction_boundary": 48.943211,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352845
      },
      {
        "date": "2023-11-17",
        "close": 39.723537,
        "direction_boundary": 47.564533,
        "core_momentum": -0.16485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366995
      },
      {
        "date": "2023-11-24",
        "close": 39.074467,
        "direction_boundary": 48.84473,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367703
      },
      {
        "date": "2023-12-01",
        "close": 40.762058,
        "direction_boundary": 48.253876,
        "core_momentum": -0.155258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370518
      },
      {
        "date": "2023-12-08",
        "close": 42.276573,
        "direction_boundary": 46.448448,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371498
      },
      {
        "date": "2023-12-15",
        "close": 48.161545,
        "direction_boundary": 45.939655,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      },
      {
        "date": "2023-12-22",
        "close": 45.824863,
        "direction_boundary": 45.480091,
        "core_momentum": 0.007581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2023-12-29",
        "close": 48.523232,
        "direction_boundary": 46.906219,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409595
      },
      {
        "date": "2024-01-05",
        "close": 48.396469,
        "direction_boundary": 50.423767,
        "core_momentum": -0.040205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407621
      },
      {
        "date": "2024-01-12",
        "close": 48.441746,
        "direction_boundary": 49.843037,
        "core_momentum": -0.028114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2024-01-19",
        "close": 44.276661,
        "direction_boundary": 49.403343,
        "core_momentum": -0.103772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417134
      },
      {
        "date": "2024-01-26",
        "close": 47.898468,
        "direction_boundary": 52.680309,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429644
      },
      {
        "date": "2024-02-02",
        "close": 47.672112,
        "direction_boundary": 52.116173,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426394
      },
      {
        "date": "2024-02-09",
        "close": 44.593559,
        "direction_boundary": 52.962372,
        "core_momentum": -0.158014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437958
      },
      {
        "date": "2024-02-16",
        "close": 46.839088,
        "direction_boundary": 52.564159,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433669
      },
      {
        "date": "2024-02-23",
        "close": 46.721378,
        "direction_boundary": 52.564159,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423338
      },
      {
        "date": "2024-03-01",
        "close": 47.128834,
        "direction_boundary": 51.917072,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415327
      },
      {
        "date": "2024-03-08",
        "close": 49.256649,
        "direction_boundary": 43.720512,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2024-03-15",
        "close": 47.989017,
        "direction_boundary": 36.0466,
        "core_momentum": 0.331305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40966
      },
      {
        "date": "2024-03-22",
        "close": 49.591671,
        "direction_boundary": 37.664345,
        "core_momentum": 0.316674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2024-03-29",
        "close": 51.661972,
        "direction_boundary": 38.314548,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406937
      },
      {
        "date": "2024-04-05",
        "close": 50.104778,
        "direction_boundary": 38.079285,
        "core_momentum": 0.315801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2024-04-12",
        "close": 48.364399,
        "direction_boundary": 36.264385,
        "core_momentum": 0.333661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415885
      },
      {
        "date": "2024-04-19",
        "close": 47.750679,
        "direction_boundary": 36.608879,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416212
      },
      {
        "date": "2024-04-26",
        "close": 48.593395,
        "direction_boundary": 35.793861,
        "core_momentum": 0.35759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      },
      {
        "date": "2024-05-03",
        "close": 48.135399,
        "direction_boundary": 32.239677,
        "core_momentum": 0.493048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352557
      },
      {
        "date": "2024-05-10",
        "close": 49.417789,
        "direction_boundary": 30.113897,
        "core_momentum": 0.641029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347688
      },
      {
        "date": "2024-05-17",
        "close": 49.051388,
        "direction_boundary": 31.525482,
        "core_momentum": 0.555928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2024-05-24",
        "close": 47.759842,
        "direction_boundary": 32.374115,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2024-05-31",
        "close": 47.723202,
        "direction_boundary": 33.037899,
        "core_momentum": 0.444499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328452
      },
      {
        "date": "2024-06-07",
        "close": 47.402607,
        "direction_boundary": 34.012562,
        "core_momentum": 0.393679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325906
      },
      {
        "date": "2024-06-14",
        "close": 47.585804,
        "direction_boundary": 34.147003,
        "core_momentum": 0.393557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270684
      },
      {
        "date": "2024-06-21",
        "close": 49.142998,
        "direction_boundary": 32.390915,
        "core_momentum": 0.517185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264635
      },
      {
        "date": "2024-06-28",
        "close": 51.2537,
        "direction_boundary": 33.816689,
        "core_momentum": 0.515633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2024-07-05",
        "close": 49.464264,
        "direction_boundary": 35.38599,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264335
      },
      {
        "date": "2024-07-12",
        "close": 53.515976,
        "direction_boundary": 36.400917,
        "core_momentum": 0.470182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2024-07-19",
        "close": 57.465706,
        "direction_boundary": 39.488338,
        "core_momentum": 0.455258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266554
      },
      {
        "date": "2024-07-26",
        "close": 59.690903,
        "direction_boundary": 39.658916,
        "core_momentum": 0.505107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2024-08-02",
        "close": 56.019329,
        "direction_boundary": 41.492615,
        "core_momentum": 0.350104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2024-08-09",
        "close": 53.794136,
        "direction_boundary": 41.492615,
        "core_momentum": 0.296475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2024-08-16",
        "close": 54.739838,
        "direction_boundary": 39.189835,
        "core_momentum": 0.396787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2024-08-23",
        "close": 57.910744,
        "direction_boundary": 36.929695,
        "core_momentum": 0.568135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260297
      },
      {
        "date": "2024-08-30",
        "close": 61.424709,
        "direction_boundary": 39.445698,
        "core_momentum": 0.557197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2024-09-06",
        "close": 57.410076,
        "direction_boundary": 38.12373,
        "core_momentum": 0.505888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285522
      },
      {
        "date": "2024-09-13",
        "close": 57.799488,
        "direction_boundary": 36.417973,
        "core_momentum": 0.587114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2024-09-20",
        "close": 58.967709,
        "direction_boundary": 35.138653,
        "core_momentum": 0.678144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2024-09-27",
        "close": 58.022007,
        "direction_boundary": 35.759834,
        "core_momentum": 0.622547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2024-10-04",
        "close": 57.333118,
        "direction_boundary": 35.898308,
        "core_momentum": 0.597098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2024-10-11",
        "close": 60.015041,
        "direction_boundary": 35.586746,
        "core_momentum": 0.686444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2024-10-18",
        "close": 65.575813,
        "direction_boundary": 36.729126,
        "core_momentum": 0.78539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2024-10-25",
        "close": 63.953529,
        "direction_boundary": 33.232761,
        "core_momentum": 0.924412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296966
      },
      {
        "date": "2024-11-01",
        "close": 66.232231,
        "direction_boundary": 37.585911,
        "core_momentum": 0.762156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      },
      {
        "date": "2024-11-08",
        "close": 67.348129,
        "direction_boundary": 36.348335,
        "core_momentum": 0.852853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2024-11-15",
        "close": 68.398399,
        "direction_boundary": 39.723537,
        "core_momentum": 0.721861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-11-22",
        "close": 71.549187,
        "direction_boundary": 39.074467,
        "core_momentum": 0.831098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293041
      },
      {
        "date": "2024-11-29",
        "close": 75.168846,
        "direction_boundary": 40.762058,
        "core_momentum": 0.844089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295691
      },
      {
        "date": "2024-12-06",
        "close": 74.118584,
        "direction_boundary": 42.276573,
        "core_momentum": 0.753183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297063
      },
      {
        "date": "2024-12-13",
        "close": 72.018051,
        "direction_boundary": 48.161545,
        "core_momentum": 0.495343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2024-12-20",
        "close": 68.792252,
        "direction_boundary": 45.824863,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314106
      },
      {
        "date": "2024-12-27",
        "close": 71.099075,
        "direction_boundary": 48.523232,
        "core_momentum": 0.465258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      },
      {
        "date": "2025-01-03",
        "close": 70.10173,
        "direction_boundary": 48.396469,
        "core_momentum": 0.448489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2025-01-10",
        "close": 68.053307,
        "direction_boundary": 48.441746,
        "core_momentum": 0.404848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2025-01-17",
        "close": 69.655998,
        "direction_boundary": 44.276661,
        "core_momentum": 0.573199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285193
      },
      {
        "date": "2025-01-24",
        "close": 68.081757,
        "direction_boundary": 47.898468,
        "core_momentum": 0.421377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-01-31",
        "close": 66.317825,
        "direction_boundary": 47.672112,
        "core_momentum": 0.391124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2025-02-07",
        "close": 64.658218,
        "direction_boundary": 44.593559,
        "core_momentum": 0.449945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266561
      },
      {
        "date": "2025-02-14",
        "close": 64.591843,
        "direction_boundary": 46.839088,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266356
      },
      {
        "date": "2025-02-21",
        "close": 62.401161,
        "direction_boundary": 46.721378,
        "core_momentum": 0.335602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262035
      },
      {
        "date": "2025-02-28",
        "close": 65.388458,
        "direction_boundary": 47.128834,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2025-03-07",
        "close": 61.225208,
        "direction_boundary": 49.256649,
        "core_momentum": 0.242984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256367
      },
      {
        "date": "2025-03-14",
        "close": 56.900753,
        "direction_boundary": 47.989017,
        "core_momentum": 0.185704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276882
      },
      {
        "date": "2025-03-21",
        "close": 57.640461,
        "direction_boundary": 49.591671,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275999
      },
      {
        "date": "2025-03-28",
        "close": 57.299057,
        "direction_boundary": 51.661972,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275229
      },
      {
        "date": "2025-04-04",
        "close": 51.550941,
        "direction_boundary": 50.104778,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311383
      },
      {
        "date": "2025-04-11",
        "close": 51.886929,
        "direction_boundary": 48.364399,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303486
      },
      {
        "date": "2025-04-18",
        "close": 53.624496,
        "direction_boundary": 47.750679,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277641
      },
      {
        "date": "2025-04-25",
        "close": 54.546078,
        "direction_boundary": 48.593395,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278527
      },
      {
        "date": "2025-05-02",
        "close": 55.68845,
        "direction_boundary": 48.135399,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27499
      },
      {
        "date": "2025-05-09",
        "close": 56.859627,
        "direction_boundary": 49.417789,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275746
      },
      {
        "date": "2025-05-16",
        "close": 61.285137,
        "direction_boundary": 49.051388,
        "core_momentum": 0.249407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296765
      },
      {
        "date": "2025-05-23",
        "close": 58.865986,
        "direction_boundary": 47.759842,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291986
      },
      {
        "date": "2025-05-30",
        "close": 59.806767,
        "direction_boundary": 47.723202,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282481
      },
      {
        "date": "2025-06-06",
        "close": 59.729973,
        "direction_boundary": 47.402607,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28256
      },
      {
        "date": "2025-06-13",
        "close": 57.502815,
        "direction_boundary": 47.585804,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284185
      },
      {
        "date": "2025-06-20",
        "close": 57.147621,
        "direction_boundary": 49.142998,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279087
      },
      {
        "date": "2025-06-27",
        "close": 61.400333,
        "direction_boundary": 51.2537,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294973
      },
      {
        "date": "2025-07-04",
        "close": 62.423798,
        "direction_boundary": 49.464264,
        "core_momentum": 0.261998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29627
      },
      {
        "date": "2025-07-11",
        "close": 63.656349,
        "direction_boundary": 53.515976,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295759
      },
      {
        "date": "2025-07-18",
        "close": 62.132641,
        "direction_boundary": 57.465706,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294791
      },
      {
        "date": "2025-07-25",
        "close": 61.870602,
        "direction_boundary": 59.690903,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293587
      },
      {
        "date": "2025-08-01",
        "close": 59.046387,
        "direction_boundary": 56.019329,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298073
      },
      {
        "date": "2025-08-08",
        "close": 59.162849,
        "direction_boundary": 53.794136,
        "core_momentum": 0.099801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29665
      },
      {
        "date": "2025-08-15",
        "close": 60.735096,
        "direction_boundary": 54.739838,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299483
      },
      {
        "date": "2025-08-22",
        "close": 63.413723,
        "direction_boundary": 57.910744,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302169
      },
      {
        "date": "2025-08-29",
        "close": 64.743332,
        "direction_boundary": 61.424709,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296321
      },
      {
        "date": "2025-09-05",
        "close": 64.054268,
        "direction_boundary": 57.410076,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2025-09-12",
        "close": 63.704876,
        "direction_boundary": 57.799488,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260258
      },
      {
        "date": "2025-09-19",
        "close": 64.947144,
        "direction_boundary": 58.967709,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26083
      },
      {
        "date": "2025-09-26",
        "close": 63.656349,
        "direction_boundary": 58.022007,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262701
      },
      {
        "date": "2025-10-03",
        "close": 63.050129,
        "direction_boundary": 57.333118,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211132
      },
      {
        "date": "2025-10-10",
        "close": 61.931591,
        "direction_boundary": 60.015041,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21411
      },
      {
        "date": "2025-10-17",
        "close": 60.518703,
        "direction_boundary": 65.575813,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2025-10-24",
        "close": 64.050919,
        "direction_boundary": 63.953529,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22587
      },
      {
        "date": "2025-10-31",
        "close": 61.578369,
        "direction_boundary": 66.232231,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233378
      },
      {
        "date": "2025-11-07",
        "close": 61.460629,
        "direction_boundary": 67.348129,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232202
      },
      {
        "date": "2025-11-14",
        "close": 61.293827,
        "direction_boundary": 68.398399,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207757
      },
      {
        "date": "2025-11-21",
        "close": 63.736946,
        "direction_boundary": 71.549187,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206126
      },
      {
        "date": "2025-11-28",
        "close": 64.629814,
        "direction_boundary": 75.168846,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205902
      },
      {
        "date": "2025-12-05",
        "close": 68.407333,
        "direction_boundary": 74.118584,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218845
      },
      {
        "date": "2025-12-12",
        "close": 71.625572,
        "direction_boundary": 72.018051,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21665
      },
      {
        "date": "2025-12-19",
        "close": 73.009026,
        "direction_boundary": 68.792252,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2025-12-26",
        "close": 74.490593,
        "direction_boundary": 71.099075,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2026-01-02",
        "close": 73.689018,
        "direction_boundary": 70.10173,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2026-01-09",
        "close": 73.896988,
        "direction_boundary": 68.053307,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2026-01-16",
        "close": 71.748009,
        "direction_boundary": 69.655998,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2026-01-23",
        "close": 73.134445,
        "direction_boundary": 68.081757,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2026-01-30",
        "close": 73.035416,
        "direction_boundary": 66.317825,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2026-02-06",
        "close": 78.036484,
        "direction_boundary": 64.658218,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2026-02-13",
        "close": 74.956619,
        "direction_boundary": 64.591843,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2026-02-20",
        "close": 74.154457,
        "direction_boundary": 62.401161,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2026-02-27",
        "close": 69.282135,
        "direction_boundary": 65.388458,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2026-03-06",
        "close": 67.747154,
        "direction_boundary": 61.225208,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231725
      },
      {
        "date": "2026-03-13",
        "close": 67.341125,
        "direction_boundary": 56.900753,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231761
      },
      {
        "date": "2026-03-20",
        "close": 66.756844,
        "direction_boundary": 57.640461,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230864
      },
      {
        "date": "2026-03-27",
        "close": 66.331009,
        "direction_boundary": 57.299057,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229133
      },
      {
        "date": "2026-04-03",
        "close": 68.25,
        "direction_boundary": 51.550941,
        "core_momentum": 0.323933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2026-04-10",
        "close": 70.279999,
        "direction_boundary": 51.886929,
        "core_momentum": 0.354484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2026-04-17",
        "close": 71.610001,
        "direction_boundary": 53.624496,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229374
      },
      {
        "date": "2026-04-24",
        "close": 69.849998,
        "direction_boundary": 54.546078,
        "core_momentum": 0.280569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221396
      },
      {
        "date": "2026-05-01",
        "close": 70.699997,
        "direction_boundary": 55.68845,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212883
      },
      {
        "date": "2026-05-08",
        "close": 67.760002,
        "direction_boundary": 56.859627,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222834
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "direction_boundary": 61.285137,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224125
      },
      {
        "date": "2026-05-22",
        "close": 68.900002,
        "direction_boundary": 58.865986,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2026-05-29",
        "close": 69.029999,
        "direction_boundary": 59.806767,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221318
      },
      {
        "date": "2026-06-05",
        "close": 71.016624,
        "direction_boundary": 59.729973,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2026-06-12",
        "close": 73.803734,
        "direction_boundary": 57.502815,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2026-06-19",
        "close": 74.479286,
        "direction_boundary": 57.147621,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2026-06-26",
        "close": 78.397163,
        "direction_boundary": 61.400333,
        "core_momentum": 0.27682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 62.423798,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2026-07-10",
        "close": 80.32,
        "direction_boundary": 63.656349,
        "core_momentum": 0.261775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2026-07-17",
        "close": 81.360001,
        "direction_boundary": 62.132641,
        "core_momentum": 0.309457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2026-07-24",
        "close": 81.040001,
        "direction_boundary": 61.870602,
        "core_momentum": 0.30983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2026-07-31",
        "close": 80.160004,
        "direction_boundary": 59.046387,
        "core_momentum": 0.357577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2026-08-07",
        "close": 81.040001,
        "direction_boundary": 59.162849,
        "core_momentum": 0.369779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.189835,
        "volume": 90
      },
      {
        "date": "2023-08-25",
        "close": 36.929695,
        "volume": 414
      },
      {
        "date": "2023-09-01",
        "close": 39.445698,
        "volume": 478
      },
      {
        "date": "2023-09-08",
        "close": 38.12373,
        "volume": 127
      },
      {
        "date": "2023-09-15",
        "close": 36.417973,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 35.138653,
        "volume": 363
      },
      {
        "date": "2023-09-29",
        "close": 35.759834,
        "volume": 2370
      },
      {
        "date": "2023-10-06",
        "close": 35.898308,
        "volume": 66
      },
      {
        "date": "2023-10-13",
        "close": 35.586746,
        "volume": 405
      },
      {
        "date": "2023-10-20",
        "close": 36.729126,
        "volume": 198
      },
      {
        "date": "2023-10-27",
        "close": 33.232761,
        "volume": 377
      },
      {
        "date": "2023-11-03",
        "close": 37.585911,
        "volume": 227
      },
      {
        "date": "2023-11-10",
        "close": 36.348335,
        "volume": 198
      },
      {
        "date": "2023-11-17",
        "close": 39.723537,
        "volume": 282
      },
      {
        "date": "2023-11-24",
        "close": 39.074467,
        "volume": 103
      },
      {
        "date": "2023-12-01",
        "close": 40.762058,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 42.276573,
        "volume": 16547
      },
      {
        "date": "2023-12-15",
        "close": 48.161545,
        "volume": 2259
      },
      {
        "date": "2023-12-22",
        "close": 45.824863,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 48.523232,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 48.396469,
        "volume": 440
      },
      {
        "date": "2024-01-12",
        "close": 48.441746,
        "volume": 81
      },
      {
        "date": "2024-01-19",
        "close": 44.276661,
        "volume": 41
      },
      {
        "date": "2024-01-26",
        "close": 47.898468,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 47.672112,
        "volume": 259
      },
      {
        "date": "2024-02-09",
        "close": 44.593559,
        "volume": 78
      },
      {
        "date": "2024-02-16",
        "close": 46.839088,
        "volume": 154
      },
      {
        "date": "2024-02-23",
        "close": 46.721378,
        "volume": 2401
      },
      {
        "date": "2024-03-01",
        "close": 47.128834,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 49.256649,
        "volume": 64
      },
      {
        "date": "2024-03-15",
        "close": 47.989017,
        "volume": 201
      },
      {
        "date": "2024-03-22",
        "close": 49.591671,
        "volume": 8183
      },
      {
        "date": "2024-03-29",
        "close": 51.661972,
        "volume": 1305
      },
      {
        "date": "2024-04-05",
        "close": 50.104778,
        "volume": 92
      },
      {
        "date": "2024-04-12",
        "close": 48.364399,
        "volume": 218
      },
      {
        "date": "2024-04-19",
        "close": 47.750679,
        "volume": 118
      },
      {
        "date": "2024-04-26",
        "close": 48.593395,
        "volume": 76
      },
      {
        "date": "2024-05-03",
        "close": 48.135399,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 49.417789,
        "volume": 247
      },
      {
        "date": "2024-05-17",
        "close": 49.051388,
        "volume": 129
      },
      {
        "date": "2024-05-24",
        "close": 47.759842,
        "volume": 317
      },
      {
        "date": "2024-05-31",
        "close": 47.723202,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 47.402607,
        "volume": 331
      },
      {
        "date": "2024-06-14",
        "close": 47.585804,
        "volume": 290
      },
      {
        "date": "2024-06-21",
        "close": 49.142998,
        "volume": 3386
      },
      {
        "date": "2024-06-28",
        "close": 51.2537,
        "volume": 117
      },
      {
        "date": "2024-07-05",
        "close": 49.464264,
        "volume": 309
      },
      {
        "date": "2024-07-12",
        "close": 53.515976,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 57.465706,
        "volume": 193
      },
      {
        "date": "2024-07-26",
        "close": 59.690903,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 56.019329,
        "volume": 52
      },
      {
        "date": "2024-08-09",
        "close": 53.794136,
        "volume": 2393
      },
      {
        "date": "2024-08-16",
        "close": 54.739838,
        "volume": 109
      },
      {
        "date": "2024-08-23",
        "close": 57.910744,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 61.424709,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 57.410076,
        "volume": 347
      },
      {
        "date": "2024-09-13",
        "close": 57.799488,
        "volume": 466
      },
      {
        "date": "2024-09-20",
        "close": 58.967709,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 58.022007,
        "volume": 252
      },
      {
        "date": "2024-10-04",
        "close": 57.333118,
        "volume": 1103
      },
      {
        "date": "2024-10-11",
        "close": 60.015041,
        "volume": 1112
      },
      {
        "date": "2024-10-18",
        "close": 65.575813,
        "volume": 157
      },
      {
        "date": "2024-10-25",
        "close": 63.953529,
        "volume": 246
      },
      {
        "date": "2024-11-01",
        "close": 66.232231,
        "volume": 12194
      },
      {
        "date": "2024-11-08",
        "close": 67.348129,
        "volume": 1382
      },
      {
        "date": "2024-11-15",
        "close": 68.398399,
        "volume": 1535
      },
      {
        "date": "2024-11-22",
        "close": 71.549187,
        "volume": 257
      },
      {
        "date": "2024-11-29",
        "close": 75.168846,
        "volume": 16270
      },
      {
        "date": "2024-12-06",
        "close": 74.118584,
        "volume": 1725
      },
      {
        "date": "2024-12-13",
        "close": 72.018051,
        "volume": 546
      },
      {
        "date": "2024-12-20",
        "close": 68.792252,
        "volume": 1946
      },
      {
        "date": "2024-12-27",
        "close": 71.099075,
        "volume": 1881
      },
      {
        "date": "2025-01-03",
        "close": 70.10173,
        "volume": 4884
      },
      {
        "date": "2025-01-10",
        "close": 68.053307,
        "volume": 693
      },
      {
        "date": "2025-01-17",
        "close": 69.655998,
        "volume": 950
      },
      {
        "date": "2025-01-24",
        "close": 68.081757,
        "volume": 204
      },
      {
        "date": "2025-01-31",
        "close": 66.317825,
        "volume": 992
      },
      {
        "date": "2025-02-07",
        "close": 64.658218,
        "volume": 15769
      },
      {
        "date": "2025-02-14",
        "close": 64.591843,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 62.401161,
        "volume": 536
      },
      {
        "date": "2025-02-28",
        "close": 65.388458,
        "volume": 443
      },
      {
        "date": "2025-03-07",
        "close": 61.225208,
        "volume": 5496
      },
      {
        "date": "2025-03-14",
        "close": 56.900753,
        "volume": 737
      },
      {
        "date": "2025-03-21",
        "close": 57.640461,
        "volume": 643
      },
      {
        "date": "2025-03-28",
        "close": 57.299057,
        "volume": 407
      },
      {
        "date": "2025-04-04",
        "close": 51.550941,
        "volume": 4955
      },
      {
        "date": "2025-04-11",
        "close": 51.886929,
        "volume": 507
      },
      {
        "date": "2025-04-18",
        "close": 53.624496,
        "volume": 124
      },
      {
        "date": "2025-04-25",
        "close": 54.546078,
        "volume": 163
      },
      {
        "date": "2025-05-02",
        "close": 55.68845,
        "volume": 753
      },
      {
        "date": "2025-05-09",
        "close": 56.859627,
        "volume": 585
      },
      {
        "date": "2025-05-16",
        "close": 61.285137,
        "volume": 288
      },
      {
        "date": "2025-05-23",
        "close": 58.865986,
        "volume": 315
      },
      {
        "date": "2025-05-30",
        "close": 59.806767,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 59.729973,
        "volume": 432
      },
      {
        "date": "2025-06-13",
        "close": 57.502815,
        "volume": 801
      },
      {
        "date": "2025-06-20",
        "close": 57.147621,
        "volume": 428
      },
      {
        "date": "2025-06-27",
        "close": 61.400333,
        "volume": 113
      },
      {
        "date": "2025-07-04",
        "close": 62.423798,
        "volume": 252
      },
      {
        "date": "2025-07-11",
        "close": 63.656349,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 62.132641,
        "volume": 362
      },
      {
        "date": "2025-07-25",
        "close": 61.870602,
        "volume": 262
      },
      {
        "date": "2025-08-01",
        "close": 59.046387,
        "volume": 611
      },
      {
        "date": "2025-08-08",
        "close": 59.162849,
        "volume": 266
      },
      {
        "date": "2025-08-15",
        "close": 60.735096,
        "volume": 281
      },
      {
        "date": "2025-08-22",
        "close": 63.413723,
        "volume": 147
      },
      {
        "date": "2025-08-29",
        "close": 64.743332,
        "volume": 179
      },
      {
        "date": "2025-09-05",
        "close": 64.054268,
        "volume": 533
      },
      {
        "date": "2025-09-12",
        "close": 63.704876,
        "volume": 743
      },
      {
        "date": "2025-09-19",
        "close": 64.947144,
        "volume": 545
      },
      {
        "date": "2025-09-26",
        "close": 63.656349,
        "volume": 226
      },
      {
        "date": "2025-10-03",
        "close": 63.050129,
        "volume": 404
      },
      {
        "date": "2025-10-10",
        "close": 61.931591,
        "volume": 172
      },
      {
        "date": "2025-10-17",
        "close": 60.518703,
        "volume": 674
      },
      {
        "date": "2025-10-24",
        "close": 64.050919,
        "volume": 899
      },
      {
        "date": "2025-10-31",
        "close": 61.578369,
        "volume": 6088
      },
      {
        "date": "2025-11-07",
        "close": 61.460629,
        "volume": 573
      },
      {
        "date": "2025-11-14",
        "close": 61.293827,
        "volume": 505
      },
      {
        "date": "2025-11-21",
        "close": 63.736946,
        "volume": 156
      },
      {
        "date": "2025-11-28",
        "close": 64.629814,
        "volume": 109
      },
      {
        "date": "2025-12-05",
        "close": 68.407333,
        "volume": 1048
      },
      {
        "date": "2025-12-12",
        "close": 71.625572,
        "volume": 1043
      },
      {
        "date": "2025-12-19",
        "close": 73.009026,
        "volume": 69
      },
      {
        "date": "2025-12-26",
        "close": 74.490593,
        "volume": 1057
      },
      {
        "date": "2026-01-02",
        "close": 73.689018,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 73.896988,
        "volume": 1030
      },
      {
        "date": "2026-01-16",
        "close": 71.748009,
        "volume": 1967
      },
      {
        "date": "2026-01-23",
        "close": 73.134445,
        "volume": 280
      },
      {
        "date": "2026-01-30",
        "close": 73.035416,
        "volume": 342
      },
      {
        "date": "2026-02-06",
        "close": 78.036484,
        "volume": 4938
      },
      {
        "date": "2026-02-13",
        "close": 74.956619,
        "volume": 1020
      },
      {
        "date": "2026-02-20",
        "close": 74.154457,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 69.282135,
        "volume": 4707
      },
      {
        "date": "2026-03-06",
        "close": 67.747154,
        "volume": 537
      },
      {
        "date": "2026-03-13",
        "close": 67.341125,
        "volume": 145
      },
      {
        "date": "2026-03-20",
        "close": 66.756844,
        "volume": 838
      },
      {
        "date": "2026-03-27",
        "close": 66.331009,
        "volume": 664
      },
      {
        "date": "2026-04-03",
        "close": 68.25,
        "volume": 650
      },
      {
        "date": "2026-04-10",
        "close": 70.279999,
        "volume": 427
      },
      {
        "date": "2026-04-17",
        "close": 71.610001,
        "volume": 340
      },
      {
        "date": "2026-04-24",
        "close": 69.849998,
        "volume": 443
      },
      {
        "date": "2026-05-01",
        "close": 70.699997,
        "volume": 77
      },
      {
        "date": "2026-05-08",
        "close": 67.760002,
        "volume": 352
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "volume": 136
      },
      {
        "date": "2026-05-22",
        "close": 68.900002,
        "volume": 285
      },
      {
        "date": "2026-05-29",
        "close": 69.029999,
        "volume": 718
      },
      {
        "date": "2026-06-05",
        "close": 71.016624,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 73.803734,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 74.479286,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 78.397163,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 80.32,
        "volume": 169
      },
      {
        "date": "2026-07-17",
        "close": 81.360001,
        "volume": 176
      },
      {
        "date": "2026-07-24",
        "close": 81.040001,
        "volume": 552
      },
      {
        "date": "2026-07-31",
        "close": 80.160004,
        "volume": 252
      },
      {
        "date": "2026-08-07",
        "close": 81.040001,
        "volume": 14845
      }
    ],
    "sharemaestro_context": {
      "trend": 72.810017,
      "fair_value": 59.0945,
      "market_activity": 58.414209,
      "market_dynamics": 1.164209,
      "relative_strength": 12.051899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005198,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006691,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.040785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.236106
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.246602
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00751
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.026193
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.257324
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.163161
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11
      }
    ]
  }
}