{
  "ticker": {
    "uuid": "5e97d8e4-7ffe-4899-bad0-f29d3122dd6e",
    "symbol": "H4Z7",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.934999,
    "boundary_margin": 0.165904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138764,
    "volatility_stability": 1.0439,
    "risk_context": 0.7206,
    "current_regime": {
      "move": 0.054624,
      "interruption": -0.078613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.395,
        "direction_boundary": 25.35,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "direction_boundary": 24.74,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2023-09-01",
        "close": 21.135,
        "direction_boundary": 24.004999,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2023-09-08",
        "close": 21.155001,
        "direction_boundary": 24.344999,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2023-09-15",
        "close": 21.290001,
        "direction_boundary": 23.15,
        "core_momentum": -0.080346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136673
      },
      {
        "date": "2023-09-22",
        "close": 20.665001,
        "direction_boundary": 22.495001,
        "core_momentum": -0.081351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133773
      },
      {
        "date": "2023-09-29",
        "close": 20.344999,
        "direction_boundary": 21.514999,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2023-10-06",
        "close": 19.889999,
        "direction_boundary": 21.145,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "direction_boundary": 21.004999,
        "core_momentum": -0.035944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2023-10-20",
        "close": 19.486,
        "direction_boundary": 20.84,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2023-10-27",
        "close": 19.025999,
        "direction_boundary": 21.690001,
        "core_momentum": -0.122822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2023-11-03",
        "close": 20.455,
        "direction_boundary": 21.540001,
        "core_momentum": -0.050371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2023-11-10",
        "close": 19.761999,
        "direction_boundary": 22.285,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2023-11-17",
        "close": 20.280001,
        "direction_boundary": 21.870001,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2023-11-24",
        "close": 20.389999,
        "direction_boundary": 22.16,
        "core_momentum": -0.079874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2023-12-01",
        "close": 21.094999,
        "direction_boundary": 22.030001,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2023-12-08",
        "close": 21.42,
        "direction_boundary": 21.879999,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186948
      },
      {
        "date": "2023-12-15",
        "close": 22.434999,
        "direction_boundary": 21.205,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197115
      },
      {
        "date": "2023-12-22",
        "close": 22.34,
        "direction_boundary": 21.040001,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "direction_boundary": 21.045,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2024-01-05",
        "close": 22.174999,
        "direction_boundary": 21.434999,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2024-01-12",
        "close": 22.309999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2024-01-19",
        "close": 21.745001,
        "direction_boundary": 21.82,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187128
      },
      {
        "date": "2024-01-26",
        "close": 21.92,
        "direction_boundary": 22.535,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18733
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 22.975,
        "core_momentum": -0.048966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185698
      },
      {
        "date": "2024-02-09",
        "close": 21.775,
        "direction_boundary": 22.715,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185649
      },
      {
        "date": "2024-02-16",
        "close": 21.985001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18179
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180727
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "direction_boundary": 22.165001,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179287
      },
      {
        "date": "2024-03-08",
        "close": 22.105,
        "direction_boundary": 21.245001,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2024-03-15",
        "close": 21.719999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181435
      },
      {
        "date": "2024-03-22",
        "close": 22.18,
        "direction_boundary": 19.962,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2024-03-29",
        "close": 22.665001,
        "direction_boundary": 20.76,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2024-04-05",
        "close": 21.875,
        "direction_boundary": 20.674999,
        "core_momentum": 0.058041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18248
      },
      {
        "date": "2024-04-12",
        "close": 21.969999,
        "direction_boundary": 20.514999,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181322
      },
      {
        "date": "2024-04-19",
        "close": 21.305,
        "direction_boundary": 20.715,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178066
      },
      {
        "date": "2024-04-26",
        "close": 21.559999,
        "direction_boundary": 20.98,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173952
      },
      {
        "date": "2024-05-03",
        "close": 21.844999,
        "direction_boundary": 20.98,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144861
      },
      {
        "date": "2024-05-10",
        "close": 22.120001,
        "direction_boundary": 20.885,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2024-05-17",
        "close": 22.375,
        "direction_boundary": 20.639999,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-05-24",
        "close": 21.754999,
        "direction_boundary": 20.455,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139198
      },
      {
        "date": "2024-05-31",
        "close": 21.785,
        "direction_boundary": 21.120001,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131576
      },
      {
        "date": "2024-06-07",
        "close": 21.955,
        "direction_boundary": 21.235001,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130378
      },
      {
        "date": "2024-06-14",
        "close": 22.174999,
        "direction_boundary": 21.09,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113784
      },
      {
        "date": "2024-06-21",
        "close": 22.120001,
        "direction_boundary": 20.17,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113693
      },
      {
        "date": "2024-06-28",
        "close": 22.195,
        "direction_boundary": 20.735001,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112532
      },
      {
        "date": "2024-07-05",
        "close": 22.17,
        "direction_boundary": 20.860001,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109409
      },
      {
        "date": "2024-07-12",
        "close": 22.940001,
        "direction_boundary": 20.985001,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-07-19",
        "close": 23.049999,
        "direction_boundary": 21.43,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2024-07-26",
        "close": 23.01,
        "direction_boundary": 21.365,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2024-08-02",
        "close": 23.09,
        "direction_boundary": 21.01,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-08-09",
        "close": 23.280001,
        "direction_boundary": 20.92,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-08-16",
        "close": 23.360001,
        "direction_boundary": 20.395,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2024-08-23",
        "close": 23.865,
        "direction_boundary": 20.76,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-08-30",
        "close": 24.115,
        "direction_boundary": 21.135,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-09-06",
        "close": 24.035,
        "direction_boundary": 21.155001,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2024-09-13",
        "close": 24.965,
        "direction_boundary": 21.290001,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-09-20",
        "close": 24.684999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-09-27",
        "close": 24.865,
        "direction_boundary": 20.344999,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2024-10-04",
        "close": 24.66,
        "direction_boundary": 19.889999,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2024-10-11",
        "close": 24.565001,
        "direction_boundary": 20.25,
        "core_momentum": 0.213086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2024-10-18",
        "close": 25.145,
        "direction_boundary": 19.486,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2024-10-25",
        "close": 24.895,
        "direction_boundary": 19.025999,
        "core_momentum": 0.308473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-11-01",
        "close": 24.205,
        "direction_boundary": 20.455,
        "core_momentum": 0.183329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-11-08",
        "close": 24.834999,
        "direction_boundary": 19.761999,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-11-15",
        "close": 24.709999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-11-22",
        "close": 25.445,
        "direction_boundary": 20.389999,
        "core_momentum": 0.247916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2024-11-29",
        "close": 25.68,
        "direction_boundary": 21.094999,
        "core_momentum": 0.21735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2024-12-06",
        "close": 24.93,
        "direction_boundary": 21.42,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2024-12-13",
        "close": 24.674999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119937
      },
      {
        "date": "2024-12-20",
        "close": 24.055,
        "direction_boundary": 22.34,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126509
      },
      {
        "date": "2024-12-27",
        "close": 24.094999,
        "direction_boundary": 22.6,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2025-01-03",
        "close": 24.370001,
        "direction_boundary": 22.174999,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126864
      },
      {
        "date": "2025-01-10",
        "close": 23.764999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124979
      },
      {
        "date": "2025-01-17",
        "close": 24.455,
        "direction_boundary": 21.745001,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130533
      },
      {
        "date": "2025-01-24",
        "close": 24.290001,
        "direction_boundary": 21.92,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131028
      },
      {
        "date": "2025-01-31",
        "close": 24.665001,
        "direction_boundary": 21.85,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2025-02-07",
        "close": 24.815001,
        "direction_boundary": 21.775,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-02-14",
        "close": 24.695,
        "direction_boundary": 21.985001,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13253
      },
      {
        "date": "2025-02-21",
        "close": 24.715,
        "direction_boundary": 21.9,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129592
      },
      {
        "date": "2025-02-28",
        "close": 25.02,
        "direction_boundary": 21.9,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2025-03-07",
        "close": 23.540001,
        "direction_boundary": 22.105,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156052
      },
      {
        "date": "2025-03-14",
        "close": 23.120001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147302
      },
      {
        "date": "2025-03-21",
        "close": 23.485001,
        "direction_boundary": 22.18,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2025-03-28",
        "close": 23.415001,
        "direction_boundary": 22.665001,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148399
      },
      {
        "date": "2025-04-04",
        "close": 22.045,
        "direction_boundary": 21.875,
        "core_momentum": 0.007771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168719
      },
      {
        "date": "2025-04-11",
        "close": 20.885,
        "direction_boundary": 21.969999,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2025-04-18",
        "close": 22.184999,
        "direction_boundary": 21.305,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200609
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "direction_boundary": 21.559999,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200681
      },
      {
        "date": "2025-05-02",
        "close": 22.975,
        "direction_boundary": 21.844999,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204066
      },
      {
        "date": "2025-05-09",
        "close": 23.115,
        "direction_boundary": 22.120001,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200522
      },
      {
        "date": "2025-05-16",
        "close": 23.415001,
        "direction_boundary": 22.375,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201654
      },
      {
        "date": "2025-05-23",
        "close": 22.620001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201221
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "direction_boundary": 21.785,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204154
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "direction_boundary": 21.955,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200874
      },
      {
        "date": "2025-06-13",
        "close": 22.965,
        "direction_boundary": 22.174999,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200866
      },
      {
        "date": "2025-06-20",
        "close": 23.105,
        "direction_boundary": 22.120001,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198489
      },
      {
        "date": "2025-06-27",
        "close": 22.719999,
        "direction_boundary": 22.195,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19954
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "direction_boundary": 22.17,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "direction_boundary": 22.940001,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196027
      },
      {
        "date": "2025-07-18",
        "close": 22.795,
        "direction_boundary": 23.049999,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191886
      },
      {
        "date": "2025-07-25",
        "close": 22.855,
        "direction_boundary": 23.01,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191931
      },
      {
        "date": "2025-08-01",
        "close": 22.629999,
        "direction_boundary": 23.09,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2025-08-08",
        "close": 22.934999,
        "direction_boundary": 23.280001,
        "core_momentum": -0.01482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2025-08-15",
        "close": 22.860001,
        "direction_boundary": 23.360001,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-08-22",
        "close": 23.434999,
        "direction_boundary": 23.865,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2025-08-29",
        "close": 23.365,
        "direction_boundary": 24.115,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19416
      },
      {
        "date": "2025-09-05",
        "close": 23.395,
        "direction_boundary": 24.035,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174994
      },
      {
        "date": "2025-09-12",
        "close": 23.705,
        "direction_boundary": 24.965,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174
      },
      {
        "date": "2025-09-19",
        "close": 23.504999,
        "direction_boundary": 24.684999,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173139
      },
      {
        "date": "2025-09-26",
        "close": 23.434999,
        "direction_boundary": 24.865,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173139
      },
      {
        "date": "2025-10-03",
        "close": 23.68,
        "direction_boundary": 24.66,
        "core_momentum": -0.03974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150099
      },
      {
        "date": "2025-10-10",
        "close": 23.195,
        "direction_boundary": 24.565001,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130727
      },
      {
        "date": "2025-10-17",
        "close": 23.785,
        "direction_boundary": 25.145,
        "core_momentum": -0.054086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107388
      },
      {
        "date": "2025-10-24",
        "close": 24.07,
        "direction_boundary": 24.895,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10814
      },
      {
        "date": "2025-10-31",
        "close": 23.629999,
        "direction_boundary": 24.205,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103089
      },
      {
        "date": "2025-11-07",
        "close": 23.635,
        "direction_boundary": 24.834999,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102842
      },
      {
        "date": "2025-11-14",
        "close": 23.540001,
        "direction_boundary": 24.709999,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101549
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "direction_boundary": 25.445,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088332
      },
      {
        "date": "2025-11-28",
        "close": 24.025,
        "direction_boundary": 25.68,
        "core_momentum": -0.064447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085799
      },
      {
        "date": "2025-12-05",
        "close": 23.610001,
        "direction_boundary": 24.93,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08968
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "direction_boundary": 24.674999,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09121
      },
      {
        "date": "2025-12-19",
        "close": 23.360001,
        "direction_boundary": 24.055,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091063
      },
      {
        "date": "2025-12-26",
        "close": 23.264999,
        "direction_boundary": 24.094999,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087903
      },
      {
        "date": "2026-01-02",
        "close": 23.360001,
        "direction_boundary": 24.370001,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08797
      },
      {
        "date": "2026-01-09",
        "close": 24.075001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2026-01-16",
        "close": 24.59,
        "direction_boundary": 24.455,
        "core_momentum": 0.00552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "direction_boundary": 24.290001,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2026-01-30",
        "close": 23.915001,
        "direction_boundary": 24.665001,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107804
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 24.815001,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111044
      },
      {
        "date": "2026-02-13",
        "close": 25.355,
        "direction_boundary": 24.695,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2026-02-20",
        "close": 25.6,
        "direction_boundary": 24.715,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2026-02-27",
        "close": 25.950001,
        "direction_boundary": 25.02,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2026-03-13",
        "close": 25.225,
        "direction_boundary": 23.120001,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2026-03-20",
        "close": 24.25,
        "direction_boundary": 23.485001,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "direction_boundary": 23.415001,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2026-04-03",
        "close": 24.584999,
        "direction_boundary": 22.045,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2026-04-10",
        "close": 25.040001,
        "direction_boundary": 20.885,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2026-04-17",
        "close": 25.725,
        "direction_boundary": 22.184999,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2026-04-24",
        "close": 25.620001,
        "direction_boundary": 22.23,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "direction_boundary": 22.975,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2026-05-08",
        "close": 25.795,
        "direction_boundary": 23.115,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2026-05-22",
        "close": 25.844999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "direction_boundary": 23.16,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135896
      },
      {
        "date": "2026-06-05",
        "close": 25.75,
        "direction_boundary": 23.200001,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2026-06-12",
        "close": 26.27,
        "direction_boundary": 22.965,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2026-06-19",
        "close": 25.855,
        "direction_boundary": 23.105,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2026-06-26",
        "close": 26.875,
        "direction_boundary": 22.719999,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2026-07-03",
        "close": 26.6,
        "direction_boundary": 22.700001,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144402
      },
      {
        "date": "2026-07-10",
        "close": 26.49,
        "direction_boundary": 22.565001,
        "core_momentum": 0.173942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2026-07-17",
        "close": 27.309999,
        "direction_boundary": 22.795,
        "core_momentum": 0.19807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2026-07-24",
        "close": 27.615,
        "direction_boundary": 22.855,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2026-08-07",
        "close": 26.74,
        "direction_boundary": 22.934999,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.395,
        "volume": 9743
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "volume": 387
      },
      {
        "date": "2023-09-01",
        "close": 21.135,
        "volume": 835
      },
      {
        "date": "2023-09-08",
        "close": 21.155001,
        "volume": 10150
      },
      {
        "date": "2023-09-15",
        "close": 21.290001,
        "volume": 20186
      },
      {
        "date": "2023-09-22",
        "close": 20.665001,
        "volume": 9532
      },
      {
        "date": "2023-09-29",
        "close": 20.344999,
        "volume": 5894
      },
      {
        "date": "2023-10-06",
        "close": 19.889999,
        "volume": 635
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "volume": 140
      },
      {
        "date": "2023-10-20",
        "close": 19.486,
        "volume": 651
      },
      {
        "date": "2023-10-27",
        "close": 19.025999,
        "volume": 794
      },
      {
        "date": "2023-11-03",
        "close": 20.455,
        "volume": 723
      },
      {
        "date": "2023-11-10",
        "close": 19.761999,
        "volume": 315
      },
      {
        "date": "2023-11-17",
        "close": 20.280001,
        "volume": 1576
      },
      {
        "date": "2023-11-24",
        "close": 20.389999,
        "volume": 8455
      },
      {
        "date": "2023-12-01",
        "close": 21.094999,
        "volume": 8229
      },
      {
        "date": "2023-12-08",
        "close": 21.42,
        "volume": 561
      },
      {
        "date": "2023-12-15",
        "close": 22.434999,
        "volume": 21779
      },
      {
        "date": "2023-12-22",
        "close": 22.34,
        "volume": 2709
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "volume": 1409
      },
      {
        "date": "2024-01-05",
        "close": 22.174999,
        "volume": 4599
      },
      {
        "date": "2024-01-12",
        "close": 22.309999,
        "volume": 5206
      },
      {
        "date": "2024-01-19",
        "close": 21.745001,
        "volume": 3843
      },
      {
        "date": "2024-01-26",
        "close": 21.92,
        "volume": 5545
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 3073
      },
      {
        "date": "2024-02-09",
        "close": 21.775,
        "volume": 680
      },
      {
        "date": "2024-02-16",
        "close": 21.985001,
        "volume": 1114
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "volume": 1545
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "volume": 486
      },
      {
        "date": "2024-03-08",
        "close": 22.105,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 21.719999,
        "volume": 6328
      },
      {
        "date": "2024-03-22",
        "close": 22.18,
        "volume": 21582
      },
      {
        "date": "2024-03-29",
        "close": 22.665001,
        "volume": 4321
      },
      {
        "date": "2024-04-05",
        "close": 21.875,
        "volume": 24769
      },
      {
        "date": "2024-04-12",
        "close": 21.969999,
        "volume": 1716
      },
      {
        "date": "2024-04-19",
        "close": 21.305,
        "volume": 5936
      },
      {
        "date": "2024-04-26",
        "close": 21.559999,
        "volume": 444
      },
      {
        "date": "2024-05-03",
        "close": 21.844999,
        "volume": 1625
      },
      {
        "date": "2024-05-10",
        "close": 22.120001,
        "volume": 3452
      },
      {
        "date": "2024-05-17",
        "close": 22.375,
        "volume": 431
      },
      {
        "date": "2024-05-24",
        "close": 21.754999,
        "volume": 4314
      },
      {
        "date": "2024-05-31",
        "close": 21.785,
        "volume": 1597
      },
      {
        "date": "2024-06-07",
        "close": 21.955,
        "volume": 6176
      },
      {
        "date": "2024-06-14",
        "close": 22.174999,
        "volume": 856
      },
      {
        "date": "2024-06-21",
        "close": 22.120001,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 22.195,
        "volume": 7436
      },
      {
        "date": "2024-07-05",
        "close": 22.17,
        "volume": 3590
      },
      {
        "date": "2024-07-12",
        "close": 22.940001,
        "volume": 3230
      },
      {
        "date": "2024-07-19",
        "close": 23.049999,
        "volume": 1892
      },
      {
        "date": "2024-07-26",
        "close": 23.01,
        "volume": 4283
      },
      {
        "date": "2024-08-02",
        "close": 23.09,
        "volume": 4963
      },
      {
        "date": "2024-08-09",
        "close": 23.280001,
        "volume": 3234
      },
      {
        "date": "2024-08-16",
        "close": 23.360001,
        "volume": 1233
      },
      {
        "date": "2024-08-23",
        "close": 23.865,
        "volume": 2871
      },
      {
        "date": "2024-08-30",
        "close": 24.115,
        "volume": 262
      },
      {
        "date": "2024-09-06",
        "close": 24.035,
        "volume": 1976
      },
      {
        "date": "2024-09-13",
        "close": 24.965,
        "volume": 1878
      },
      {
        "date": "2024-09-20",
        "close": 24.684999,
        "volume": 5612
      },
      {
        "date": "2024-09-27",
        "close": 24.865,
        "volume": 796
      },
      {
        "date": "2024-10-04",
        "close": 24.66,
        "volume": 2082
      },
      {
        "date": "2024-10-11",
        "close": 24.565001,
        "volume": 2029
      },
      {
        "date": "2024-10-18",
        "close": 25.145,
        "volume": 551
      },
      {
        "date": "2024-10-25",
        "close": 24.895,
        "volume": 698
      },
      {
        "date": "2024-11-01",
        "close": 24.205,
        "volume": 2252
      },
      {
        "date": "2024-11-08",
        "close": 24.834999,
        "volume": 15583
      },
      {
        "date": "2024-11-15",
        "close": 24.709999,
        "volume": 5956
      },
      {
        "date": "2024-11-22",
        "close": 25.445,
        "volume": 4029
      },
      {
        "date": "2024-11-29",
        "close": 25.68,
        "volume": 1048
      },
      {
        "date": "2024-12-06",
        "close": 24.93,
        "volume": 8211
      },
      {
        "date": "2024-12-13",
        "close": 24.674999,
        "volume": 5070
      },
      {
        "date": "2024-12-20",
        "close": 24.055,
        "volume": 3430
      },
      {
        "date": "2024-12-27",
        "close": 24.094999,
        "volume": 576
      },
      {
        "date": "2025-01-03",
        "close": 24.370001,
        "volume": 1579
      },
      {
        "date": "2025-01-10",
        "close": 23.764999,
        "volume": 2799
      },
      {
        "date": "2025-01-17",
        "close": 24.455,
        "volume": 877
      },
      {
        "date": "2025-01-24",
        "close": 24.290001,
        "volume": 23507
      },
      {
        "date": "2025-01-31",
        "close": 24.665001,
        "volume": 4802
      },
      {
        "date": "2025-02-07",
        "close": 24.815001,
        "volume": 4880
      },
      {
        "date": "2025-02-14",
        "close": 24.695,
        "volume": 2044
      },
      {
        "date": "2025-02-21",
        "close": 24.715,
        "volume": 524
      },
      {
        "date": "2025-02-28",
        "close": 25.02,
        "volume": 3310
      },
      {
        "date": "2025-03-07",
        "close": 23.540001,
        "volume": 5318
      },
      {
        "date": "2025-03-14",
        "close": 23.120001,
        "volume": 5570
      },
      {
        "date": "2025-03-21",
        "close": 23.485001,
        "volume": 1755
      },
      {
        "date": "2025-03-28",
        "close": 23.415001,
        "volume": 2076
      },
      {
        "date": "2025-04-04",
        "close": 22.045,
        "volume": 6252
      },
      {
        "date": "2025-04-11",
        "close": 20.885,
        "volume": 17726
      },
      {
        "date": "2025-04-18",
        "close": 22.184999,
        "volume": 38124
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "volume": 3033
      },
      {
        "date": "2025-05-02",
        "close": 22.975,
        "volume": 3441
      },
      {
        "date": "2025-05-09",
        "close": 23.115,
        "volume": 4163
      },
      {
        "date": "2025-05-16",
        "close": 23.415001,
        "volume": 9623
      },
      {
        "date": "2025-05-23",
        "close": 22.620001,
        "volume": 2615
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "volume": 4236
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "volume": 1369
      },
      {
        "date": "2025-06-13",
        "close": 22.965,
        "volume": 6471
      },
      {
        "date": "2025-06-20",
        "close": 23.105,
        "volume": 1225
      },
      {
        "date": "2025-06-27",
        "close": 22.719999,
        "volume": 1344
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "volume": 2741
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "volume": 6872
      },
      {
        "date": "2025-07-18",
        "close": 22.795,
        "volume": 16389
      },
      {
        "date": "2025-07-25",
        "close": 22.855,
        "volume": 6369
      },
      {
        "date": "2025-08-01",
        "close": 22.629999,
        "volume": 2346
      },
      {
        "date": "2025-08-08",
        "close": 22.934999,
        "volume": 7732
      },
      {
        "date": "2025-08-15",
        "close": 22.860001,
        "volume": 24716
      },
      {
        "date": "2025-08-22",
        "close": 23.434999,
        "volume": 3525
      },
      {
        "date": "2025-08-29",
        "close": 23.365,
        "volume": 2632
      },
      {
        "date": "2025-09-05",
        "close": 23.395,
        "volume": 16920
      },
      {
        "date": "2025-09-12",
        "close": 23.705,
        "volume": 37248
      },
      {
        "date": "2025-09-19",
        "close": 23.504999,
        "volume": 56191
      },
      {
        "date": "2025-09-26",
        "close": 23.434999,
        "volume": 2625
      },
      {
        "date": "2025-10-03",
        "close": 23.68,
        "volume": 121739
      },
      {
        "date": "2025-10-10",
        "close": 23.195,
        "volume": 141569
      },
      {
        "date": "2025-10-17",
        "close": 23.785,
        "volume": 175533
      },
      {
        "date": "2025-10-24",
        "close": 24.07,
        "volume": 5399
      },
      {
        "date": "2025-10-31",
        "close": 23.629999,
        "volume": 12411
      },
      {
        "date": "2025-11-07",
        "close": 23.635,
        "volume": 18127
      },
      {
        "date": "2025-11-14",
        "close": 23.540001,
        "volume": 6468
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "volume": 14111
      },
      {
        "date": "2025-11-28",
        "close": 24.025,
        "volume": 2381
      },
      {
        "date": "2025-12-05",
        "close": 23.610001,
        "volume": 2646
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "volume": 9178
      },
      {
        "date": "2025-12-19",
        "close": 23.360001,
        "volume": 14863
      },
      {
        "date": "2025-12-26",
        "close": 23.264999,
        "volume": 20181
      },
      {
        "date": "2026-01-02",
        "close": 23.360001,
        "volume": 8428
      },
      {
        "date": "2026-01-09",
        "close": 24.075001,
        "volume": 10052
      },
      {
        "date": "2026-01-16",
        "close": 24.59,
        "volume": 8916
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "volume": 14078
      },
      {
        "date": "2026-01-30",
        "close": 23.915001,
        "volume": 38806
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 9153
      },
      {
        "date": "2026-02-13",
        "close": 25.355,
        "volume": 89398
      },
      {
        "date": "2026-02-20",
        "close": 25.6,
        "volume": 18420
      },
      {
        "date": "2026-02-27",
        "close": 25.950001,
        "volume": 16972
      },
      {
        "date": "2026-03-06",
        "close": 25.540001,
        "volume": 9793
      },
      {
        "date": "2026-03-13",
        "close": 25.225,
        "volume": 11627
      },
      {
        "date": "2026-03-20",
        "close": 24.25,
        "volume": 13749
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "volume": 42354
      },
      {
        "date": "2026-04-03",
        "close": 24.584999,
        "volume": 3688
      },
      {
        "date": "2026-04-10",
        "close": 25.040001,
        "volume": 1701
      },
      {
        "date": "2026-04-17",
        "close": 25.725,
        "volume": 4770
      },
      {
        "date": "2026-04-24",
        "close": 25.620001,
        "volume": 11079
      },
      {
        "date": "2026-05-01",
        "close": 25.620001,
        "volume": 6717
      },
      {
        "date": "2026-05-08",
        "close": 25.795,
        "volume": 36466
      },
      {
        "date": "2026-05-15",
        "close": 25.469999,
        "volume": 9296
      },
      {
        "date": "2026-05-22",
        "close": 25.844999,
        "volume": 52852
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "volume": 41269
      },
      {
        "date": "2026-06-05",
        "close": 25.75,
        "volume": 644
      },
      {
        "date": "2026-06-12",
        "close": 26.27,
        "volume": 2871
      },
      {
        "date": "2026-06-19",
        "close": 25.855,
        "volume": 3574
      },
      {
        "date": "2026-06-26",
        "close": 26.875,
        "volume": 32778
      },
      {
        "date": "2026-07-03",
        "close": 26.6,
        "volume": 15931
      },
      {
        "date": "2026-07-10",
        "close": 26.49,
        "volume": 45703
      },
      {
        "date": "2026-07-17",
        "close": 27.309999,
        "volume": 71855
      },
      {
        "date": "2026-07-24",
        "close": 27.615,
        "volume": 69369
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "volume": 64934
      },
      {
        "date": "2026-08-07",
        "close": 26.74,
        "volume": 120069
      }
    ],
    "sharemaestro_context": {
      "trend": 25.617333,
      "fair_value": 23.3815,
      "market_activity": 83.020954,
      "market_dynamics": 1.579837,
      "relative_strength": -0.037872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020737,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.048559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.002574
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.005572
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.007128
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.002714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023214
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.035232
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.021391
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.026823
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054624
      }
    ]
  }
}