{
  "ticker": {
    "uuid": "5e97db0e-8f17-4cf8-a692-685d400d298b",
    "symbol": "PABX",
    "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.860001,
    "boundary_margin": 0.187895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147781,
    "volatility_stability": 0.9017,
    "risk_context": 0.6767,
    "current_regime": {
      "move": 0.333822,
      "interruption": -0.10024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 62.48,
        "direction_boundary": 62.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 81.809998,
        "direction_boundary": 62.48,
        "core_momentum": 0.309379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373803
      },
      {
        "date": "2025-03-14",
        "close": 80.860001,
        "direction_boundary": 62.48,
        "core_momentum": 0.294174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      },
      {
        "date": "2025-03-21",
        "close": 81.169998,
        "direction_boundary": 62.48,
        "core_momentum": 0.299136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374635
      },
      {
        "date": "2025-03-28",
        "close": 80.190002,
        "direction_boundary": 62.48,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2025-04-04",
        "close": 74.639999,
        "direction_boundary": 62.48,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2025-04-11",
        "close": 75.900002,
        "direction_boundary": 62.48,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2025-04-18",
        "close": 77.209999,
        "direction_boundary": 62.48,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2025-04-25",
        "close": 80.07,
        "direction_boundary": 62.48,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394033
      },
      {
        "date": "2025-05-02",
        "close": 82.879997,
        "direction_boundary": 62.48,
        "core_momentum": 0.326504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2025-05-09",
        "close": 82.82,
        "direction_boundary": 62.48,
        "core_momentum": 0.325544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2025-05-16",
        "close": 85.980003,
        "direction_boundary": 62.48,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39666
      },
      {
        "date": "2025-05-23",
        "close": 84.860001,
        "direction_boundary": 62.48,
        "core_momentum": 0.358195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2025-05-30",
        "close": 86.120003,
        "direction_boundary": 62.48,
        "core_momentum": 0.378361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2025-06-06",
        "close": 87.470001,
        "direction_boundary": 62.48,
        "core_momentum": 0.399968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2025-06-13",
        "close": 87.599998,
        "direction_boundary": 62.48,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2025-06-20",
        "close": 86.839996,
        "direction_boundary": 62.48,
        "core_momentum": 0.389885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39782
      },
      {
        "date": "2025-06-27",
        "close": 89.620003,
        "direction_boundary": 62.48,
        "core_momentum": 0.434379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-07-04",
        "close": 90.32,
        "direction_boundary": 62.48,
        "core_momentum": 0.445583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397818
      },
      {
        "date": "2025-07-11",
        "close": 90.059998,
        "direction_boundary": 62.48,
        "core_momentum": 0.441421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398043
      },
      {
        "date": "2025-07-18",
        "close": 90.879997,
        "direction_boundary": 62.48,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397601
      },
      {
        "date": "2025-07-25",
        "close": 91.940002,
        "direction_boundary": 62.48,
        "core_momentum": 0.471511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397085
      },
      {
        "date": "2025-08-01",
        "close": 89.440002,
        "direction_boundary": 62.48,
        "core_momentum": 0.431498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40097
      },
      {
        "date": "2025-08-08",
        "close": 91.860001,
        "direction_boundary": 62.48,
        "core_momentum": 0.47023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400841
      },
      {
        "date": "2025-08-15",
        "close": 92.980003,
        "direction_boundary": 62.48,
        "core_momentum": 0.488156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400297
      },
      {
        "date": "2025-08-22",
        "close": 93.599998,
        "direction_boundary": 62.48,
        "core_momentum": 0.498079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399895
      },
      {
        "date": "2025-08-29",
        "close": 92.790001,
        "direction_boundary": 62.48,
        "core_momentum": 0.485115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2025-09-05",
        "close": 93.290001,
        "direction_boundary": 62.48,
        "core_momentum": 0.493118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2025-09-12",
        "close": 94.870003,
        "direction_boundary": 62.48,
        "core_momentum": 0.518406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2025-09-19",
        "close": 95.449997,
        "direction_boundary": 62.48,
        "core_momentum": 0.527689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2025-09-26",
        "close": 95.080002,
        "direction_boundary": 62.48,
        "core_momentum": 0.521767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2025-10-03",
        "close": 97.449997,
        "direction_boundary": 62.48,
        "core_momentum": 0.559699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "direction_boundary": 62.48,
        "core_momentum": 0.53265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2025-10-17",
        "close": 95.739998,
        "direction_boundary": 62.48,
        "core_momentum": 0.53233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2025-10-24",
        "close": 98.028198,
        "direction_boundary": 62.48,
        "core_momentum": 0.568953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2025-10-31",
        "close": 98.309998,
        "direction_boundary": 62.48,
        "core_momentum": 0.573463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2025-11-07",
        "close": 95.849998,
        "direction_boundary": 62.48,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-11-14",
        "close": 97.199997,
        "direction_boundary": 62.48,
        "core_momentum": 0.555698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2025-11-21",
        "close": 94.419998,
        "direction_boundary": 62.48,
        "core_momentum": 0.511204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2025-11-28",
        "close": 97.970001,
        "direction_boundary": 62.48,
        "core_momentum": 0.568022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2025-12-05",
        "close": 98.519997,
        "direction_boundary": 62.48,
        "core_momentum": 0.576825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2025-12-12",
        "close": 97.580002,
        "direction_boundary": 62.48,
        "core_momentum": 0.56178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2025-12-19",
        "close": 98.279999,
        "direction_boundary": 62.48,
        "core_momentum": 0.572983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2025-12-26",
        "close": 99.309998,
        "direction_boundary": 62.48,
        "core_momentum": 0.589469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2026-01-02",
        "close": 98.669998,
        "direction_boundary": 62.48,
        "core_momentum": 0.579225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117235
      },
      {
        "date": "2026-01-09",
        "close": 99.959999,
        "direction_boundary": 62.48,
        "core_momentum": 0.599872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2026-01-16",
        "close": 99.389999,
        "direction_boundary": 62.48,
        "core_momentum": 0.590749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2026-01-23",
        "close": 98.809998,
        "direction_boundary": 62.48,
        "core_momentum": 0.581466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2026-01-30",
        "close": 98.949997,
        "direction_boundary": 62.48,
        "core_momentum": 0.583707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "direction_boundary": 62.48,
        "core_momentum": 0.564661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2026-02-13",
        "close": 97.260002,
        "direction_boundary": 62.48,
        "core_momentum": 0.556658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2026-02-20",
        "close": 97.809998,
        "direction_boundary": 62.48,
        "core_momentum": 0.565461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2026-02-27",
        "close": 97.870003,
        "direction_boundary": 62.48,
        "core_momentum": 0.566421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105278
      },
      {
        "date": "2026-03-06",
        "close": 95.440002,
        "direction_boundary": 81.809998,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2026-03-13",
        "close": 93.739998,
        "direction_boundary": 80.860001,
        "core_momentum": 0.159288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112158
      },
      {
        "date": "2026-03-20",
        "close": 91.779999,
        "direction_boundary": 81.169998,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115286
      },
      {
        "date": "2026-03-27",
        "close": 89.940002,
        "direction_boundary": 80.190002,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118159
      },
      {
        "date": "2026-04-03",
        "close": 93.120003,
        "direction_boundary": 74.639999,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123461
      },
      {
        "date": "2026-04-10",
        "close": 96.599998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132196
      },
      {
        "date": "2026-04-17",
        "close": 101.620003,
        "direction_boundary": 77.209999,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149471
      },
      {
        "date": "2026-04-24",
        "close": 100.900002,
        "direction_boundary": 80.07,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2026-05-01",
        "close": 100.839996,
        "direction_boundary": 82.879997,
        "core_momentum": 0.216699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2026-05-08",
        "close": 103.639999,
        "direction_boundary": 82.82,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2026-05-15",
        "close": 103.300003,
        "direction_boundary": 85.980003,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2026-05-22",
        "close": 104.800003,
        "direction_boundary": 84.860001,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2026-05-29",
        "close": 106.220001,
        "direction_boundary": 86.120003,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2026-06-05",
        "close": 104.699997,
        "direction_boundary": 87.470001,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "direction_boundary": 87.599998,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2026-06-19",
        "close": 104.260002,
        "direction_boundary": 86.839996,
        "core_momentum": 0.200599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2026-06-26",
        "close": 102.620003,
        "direction_boundary": 89.620003,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "direction_boundary": 90.32,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2026-07-10",
        "close": 105.260002,
        "direction_boundary": 90.059998,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2026-07-17",
        "close": 104.019997,
        "direction_boundary": 90.879997,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2026-07-24",
        "close": 103.82,
        "direction_boundary": 91.940002,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2026-07-31",
        "close": 104.260002,
        "direction_boundary": 89.440002,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2026-08-07",
        "close": 109.120003,
        "direction_boundary": 91.860001,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 62.48,
        "volume": 206
      },
      {
        "date": "2023-12-15",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 81.809998,
        "volume": 5619
      },
      {
        "date": "2025-03-14",
        "close": 80.860001,
        "volume": 1042
      },
      {
        "date": "2025-03-21",
        "close": 81.169998,
        "volume": 475
      },
      {
        "date": "2025-03-28",
        "close": 80.190002,
        "volume": 1191
      },
      {
        "date": "2025-04-04",
        "close": 74.639999,
        "volume": 3864
      },
      {
        "date": "2025-04-11",
        "close": 75.900002,
        "volume": 5348
      },
      {
        "date": "2025-04-18",
        "close": 77.209999,
        "volume": 3855
      },
      {
        "date": "2025-04-25",
        "close": 80.07,
        "volume": 4543
      },
      {
        "date": "2025-05-02",
        "close": 82.879997,
        "volume": 7374
      },
      {
        "date": "2025-05-09",
        "close": 82.82,
        "volume": 11633
      },
      {
        "date": "2025-05-16",
        "close": 85.980003,
        "volume": 907
      },
      {
        "date": "2025-05-23",
        "close": 84.860001,
        "volume": 3026
      },
      {
        "date": "2025-05-30",
        "close": 86.120003,
        "volume": 1848
      },
      {
        "date": "2025-06-06",
        "close": 87.470001,
        "volume": 3968
      },
      {
        "date": "2025-06-13",
        "close": 87.599998,
        "volume": 4196
      },
      {
        "date": "2025-06-20",
        "close": 86.839996,
        "volume": 4956
      },
      {
        "date": "2025-06-27",
        "close": 89.620003,
        "volume": 739
      },
      {
        "date": "2025-07-04",
        "close": 90.32,
        "volume": 1832
      },
      {
        "date": "2025-07-11",
        "close": 90.059998,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 90.879997,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 91.940002,
        "volume": 1936
      },
      {
        "date": "2025-08-01",
        "close": 89.440002,
        "volume": 419
      },
      {
        "date": "2025-08-08",
        "close": 91.860001,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 92.980003,
        "volume": 637
      },
      {
        "date": "2025-08-22",
        "close": 93.599998,
        "volume": 2778
      },
      {
        "date": "2025-08-29",
        "close": 92.790001,
        "volume": 614
      },
      {
        "date": "2025-09-05",
        "close": 93.290001,
        "volume": 11692
      },
      {
        "date": "2025-09-12",
        "close": 94.870003,
        "volume": 2140
      },
      {
        "date": "2025-09-19",
        "close": 95.449997,
        "volume": 11925
      },
      {
        "date": "2025-09-26",
        "close": 95.080002,
        "volume": 5495
      },
      {
        "date": "2025-10-03",
        "close": 97.449997,
        "volume": 5572
      },
      {
        "date": "2025-10-10",
        "close": 95.760002,
        "volume": 8242
      },
      {
        "date": "2025-10-17",
        "close": 95.739998,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 98.028198,
        "volume": 14603
      },
      {
        "date": "2025-10-31",
        "close": 98.309998,
        "volume": 34326
      },
      {
        "date": "2025-11-07",
        "close": 95.849998,
        "volume": 15006
      },
      {
        "date": "2025-11-14",
        "close": 97.199997,
        "volume": 14552
      },
      {
        "date": "2025-11-21",
        "close": 94.419998,
        "volume": 13124
      },
      {
        "date": "2025-11-28",
        "close": 97.970001,
        "volume": 11773
      },
      {
        "date": "2025-12-05",
        "close": 98.519997,
        "volume": 6759
      },
      {
        "date": "2025-12-12",
        "close": 97.580002,
        "volume": 10137
      },
      {
        "date": "2025-12-19",
        "close": 98.279999,
        "volume": 62956
      },
      {
        "date": "2025-12-26",
        "close": 99.309998,
        "volume": 416
      },
      {
        "date": "2026-01-02",
        "close": 98.669998,
        "volume": 7486
      },
      {
        "date": "2026-01-09",
        "close": 99.959999,
        "volume": 209312
      },
      {
        "date": "2026-01-16",
        "close": 99.389999,
        "volume": 90178
      },
      {
        "date": "2026-01-23",
        "close": 98.809998,
        "volume": 2901
      },
      {
        "date": "2026-01-30",
        "close": 98.949997,
        "volume": 6585
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "volume": 8552
      },
      {
        "date": "2026-02-13",
        "close": 97.260002,
        "volume": 5382
      },
      {
        "date": "2026-02-20",
        "close": 97.809998,
        "volume": 3401
      },
      {
        "date": "2026-02-27",
        "close": 97.870003,
        "volume": 3187
      },
      {
        "date": "2026-03-06",
        "close": 95.440002,
        "volume": 6158
      },
      {
        "date": "2026-03-13",
        "close": 93.739998,
        "volume": 4628
      },
      {
        "date": "2026-03-20",
        "close": 91.779999,
        "volume": 5337
      },
      {
        "date": "2026-03-27",
        "close": 89.940002,
        "volume": 4430
      },
      {
        "date": "2026-04-03",
        "close": 93.120003,
        "volume": 5682
      },
      {
        "date": "2026-04-10",
        "close": 96.599998,
        "volume": 2712
      },
      {
        "date": "2026-04-17",
        "close": 101.620003,
        "volume": 3476
      },
      {
        "date": "2026-04-24",
        "close": 100.900002,
        "volume": 3621
      },
      {
        "date": "2026-05-01",
        "close": 100.839996,
        "volume": 3999
      },
      {
        "date": "2026-05-08",
        "close": 103.639999,
        "volume": 3963
      },
      {
        "date": "2026-05-15",
        "close": 103.300003,
        "volume": 511
      },
      {
        "date": "2026-05-22",
        "close": 104.800003,
        "volume": 3147
      },
      {
        "date": "2026-05-29",
        "close": 106.220001,
        "volume": 3653
      },
      {
        "date": "2026-06-05",
        "close": 104.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 104.260002,
        "volume": 306
      },
      {
        "date": "2026-06-26",
        "close": 102.620003,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 105.260002,
        "volume": 4479
      },
      {
        "date": "2026-07-17",
        "close": 104.019997,
        "volume": 16996
      },
      {
        "date": "2026-07-24",
        "close": 103.82,
        "volume": 3738
      },
      {
        "date": "2026-07-31",
        "close": 104.260002,
        "volume": 3935
      },
      {
        "date": "2026-08-07",
        "close": 109.120003,
        "volume": 2525
      }
    ],
    "sharemaestro_context": {
      "trend": 100.554334,
      "fair_value": 79.63913,
      "market_activity": 20.210017,
      "market_dynamics": 0.250054,
      "relative_strength": 2.147066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016532,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056062,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.166606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333822
      }
    ]
  }
}