{
  "ticker": {
    "uuid": "5e9a3401-17a5-4695-b84b-89ffe760ea54",
    "symbol": "300719",
    "name": "Beijing Andawell Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.309999,
    "boundary_margin": -0.367013,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446061,
    "volatility_stability": 1.215,
    "risk_context": 0.2242,
    "current_regime": {
      "move": -0.217949,
      "interruption": 0.132579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.243288,
        "direction_boundary": 10.636479,
        "core_momentum": 0.151066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2023-08-04",
        "close": 11.947556,
        "direction_boundary": 11.375809,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275951
      },
      {
        "date": "2023-08-11",
        "close": 11.878552,
        "direction_boundary": 11.67154,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2023-08-18",
        "close": 12.213716,
        "direction_boundary": 11.32652,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274422
      },
      {
        "date": "2023-08-25",
        "close": 11.296947,
        "direction_boundary": 11.296947,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294021
      },
      {
        "date": "2023-09-01",
        "close": 11.937698,
        "direction_boundary": 10.89278,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305051
      },
      {
        "date": "2023-09-08",
        "close": 13.031906,
        "direction_boundary": 10.784346,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2023-09-15",
        "close": 12.164427,
        "direction_boundary": 10.685768,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331911
      },
      {
        "date": "2023-09-22",
        "close": 11.760261,
        "direction_boundary": 11.099793,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326913
      },
      {
        "date": "2023-09-29",
        "close": 11.937698,
        "direction_boundary": 11.080077,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319624
      },
      {
        "date": "2023-10-27",
        "close": 12.834752,
        "direction_boundary": 9.976012,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2023-11-03",
        "close": 13.002332,
        "direction_boundary": 10.735057,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2023-11-10",
        "close": 13.475504,
        "direction_boundary": 10.429467,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2023-11-17",
        "close": 13.643085,
        "direction_boundary": 11.050505,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2023-11-24",
        "close": 13.544508,
        "direction_boundary": 11.020931,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2023-12-01",
        "close": 13.455788,
        "direction_boundary": 10.656196,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286584
      },
      {
        "date": "2023-12-08",
        "close": 12.953044,
        "direction_boundary": 9.98587,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2023-12-15",
        "close": 12.88404,
        "direction_boundary": 10.390038,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2023-12-22",
        "close": 12.775605,
        "direction_boundary": 10.636479,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2023-12-29",
        "close": 13.140341,
        "direction_boundary": 10.813919,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288554
      },
      {
        "date": "2024-01-05",
        "close": 13.120626,
        "direction_boundary": 9.94644,
        "core_momentum": 0.319128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284344
      },
      {
        "date": "2024-01-12",
        "close": 12.667171,
        "direction_boundary": 11.149082,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278129
      },
      {
        "date": "2024-01-19",
        "close": 12.213716,
        "direction_boundary": 11.927841,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282317
      },
      {
        "date": "2024-01-26",
        "close": 11.97713,
        "direction_boundary": 11.287089,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262913
      },
      {
        "date": "2024-02-02",
        "close": 9.187395,
        "direction_boundary": 12.006703,
        "core_momentum": -0.234811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2024-02-09",
        "close": 8.674793,
        "direction_boundary": 13.120626,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455135
      },
      {
        "date": "2024-02-23",
        "close": 9.838004,
        "direction_boundary": 12.617882,
        "core_momentum": -0.220313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49386
      },
      {
        "date": "2024-03-01",
        "close": 10.468899,
        "direction_boundary": 12.608025,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50098
      },
      {
        "date": "2024-03-08",
        "close": 10.567476,
        "direction_boundary": 12.686886,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490372
      },
      {
        "date": "2024-03-15",
        "close": 11.691256,
        "direction_boundary": 12.795321,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2024-03-22",
        "close": 13.4065,
        "direction_boundary": 12.134853,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526484
      },
      {
        "date": "2024-03-29",
        "close": 13.840239,
        "direction_boundary": 11.72083,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518173
      },
      {
        "date": "2024-04-05",
        "close": 13.386784,
        "direction_boundary": 12.351724,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518102
      },
      {
        "date": "2024-04-12",
        "close": 12.361581,
        "direction_boundary": 11.730686,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530918
      },
      {
        "date": "2024-04-19",
        "close": 18.650806,
        "direction_boundary": 12.046135,
        "core_momentum": 0.548281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778158
      },
      {
        "date": "2024-04-26",
        "close": 20.898367,
        "direction_boundary": 11.54339,
        "core_momentum": 0.810419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789278
      },
      {
        "date": "2024-05-03",
        "close": 18.552229,
        "direction_boundary": 10.951927,
        "core_momentum": 0.693969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811021
      },
      {
        "date": "2024-05-10",
        "close": 20.366051,
        "direction_boundary": 11.63211,
        "core_momentum": 0.750848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818397
      },
      {
        "date": "2024-05-17",
        "close": 25.176619,
        "direction_boundary": 11.770118,
        "core_momentum": 1.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861732
      },
      {
        "date": "2024-05-24",
        "close": 20.504057,
        "direction_boundary": 11.661683,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918615
      },
      {
        "date": "2024-05-31",
        "close": 19.291559,
        "direction_boundary": 12.548877,
        "core_momentum": 0.537314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924296
      },
      {
        "date": "2024-06-07",
        "close": 18.000196,
        "direction_boundary": 12.75589,
        "core_momentum": 0.411128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9311
      },
      {
        "date": "2024-06-14",
        "close": 17.458023,
        "direction_boundary": 12.588309,
        "core_momentum": 0.386844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930365
      },
      {
        "date": "2024-06-21",
        "close": 17.290442,
        "direction_boundary": 12.736175,
        "core_momentum": 0.357585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930539
      },
      {
        "date": "2024-06-28",
        "close": 16.911367,
        "direction_boundary": 13.10091,
        "core_momentum": 0.290854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931316
      },
      {
        "date": "2024-07-05",
        "close": 15.893692,
        "direction_boundary": 13.465645,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936341
      },
      {
        "date": "2024-07-12",
        "close": 15.97351,
        "direction_boundary": 13.919101,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936262
      },
      {
        "date": "2024-07-19",
        "close": 15.3649,
        "direction_boundary": 13.169914,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936611
      },
      {
        "date": "2024-07-26",
        "close": 16.961254,
        "direction_boundary": 13.110768,
        "core_momentum": 0.293689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942707
      },
      {
        "date": "2024-08-02",
        "close": 19.106352,
        "direction_boundary": 12.144711,
        "core_momentum": 0.573224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952792
      },
      {
        "date": "2024-08-09",
        "close": 16.252872,
        "direction_boundary": 12.243288,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9007
      },
      {
        "date": "2024-08-16",
        "close": 15.594376,
        "direction_boundary": 11.947556,
        "core_momentum": 0.305236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898143
      },
      {
        "date": "2024-08-23",
        "close": 14.407087,
        "direction_boundary": 11.878552,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895992
      },
      {
        "date": "2024-08-30",
        "close": 14.915925,
        "direction_boundary": 12.213716,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893889
      },
      {
        "date": "2024-09-06",
        "close": 14.427043,
        "direction_boundary": 11.296947,
        "core_momentum": 0.277075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896252
      },
      {
        "date": "2024-09-13",
        "close": 14.117748,
        "direction_boundary": 11.937698,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887976
      },
      {
        "date": "2024-09-20",
        "close": 14.277385,
        "direction_boundary": 13.031906,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86816
      },
      {
        "date": "2024-09-27",
        "close": 16.422483,
        "direction_boundary": 12.164427,
        "core_momentum": 0.350042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888208
      },
      {
        "date": "2024-10-04",
        "close": 19.026535,
        "direction_boundary": 11.760261,
        "core_momentum": 0.617867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907063
      },
      {
        "date": "2024-10-11",
        "close": 19.50544,
        "direction_boundary": 11.937698,
        "core_momentum": 0.633936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897112
      },
      {
        "date": "2024-10-18",
        "close": 23.037373,
        "direction_boundary": 12.174285,
        "core_momentum": 0.892298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731057
      },
      {
        "date": "2024-10-25",
        "close": 23.206985,
        "direction_boundary": 12.174285,
        "core_momentum": 0.90623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715015
      },
      {
        "date": "2024-11-01",
        "close": 20.313595,
        "direction_boundary": 12.834752,
        "core_momentum": 0.582703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720113
      },
      {
        "date": "2024-11-08",
        "close": 22.448717,
        "direction_boundary": 13.002332,
        "core_momentum": 0.726515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721832
      },
      {
        "date": "2024-11-15",
        "close": 19.40567,
        "direction_boundary": 13.475504,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684885
      },
      {
        "date": "2024-11-22",
        "close": 19.375738,
        "direction_boundary": 13.643085,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6243
      },
      {
        "date": "2024-11-29",
        "close": 19.535374,
        "direction_boundary": 13.544508,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618618
      },
      {
        "date": "2024-12-06",
        "close": 19.575283,
        "direction_boundary": 13.455788,
        "core_momentum": 0.454785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610382
      },
      {
        "date": "2024-12-13",
        "close": 20.084118,
        "direction_boundary": 12.953044,
        "core_momentum": 0.550533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609133
      },
      {
        "date": "2024-12-20",
        "close": 18.856922,
        "direction_boundary": 12.88404,
        "core_momentum": 0.463588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2024-12-27",
        "close": 19.036512,
        "direction_boundary": 12.775605,
        "core_momentum": 0.490067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615173
      },
      {
        "date": "2025-01-03",
        "close": 15.86376,
        "direction_boundary": 13.140341,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662037
      },
      {
        "date": "2025-01-10",
        "close": 15.823852,
        "direction_boundary": 13.120626,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662004
      },
      {
        "date": "2025-01-17",
        "close": 16.691868,
        "direction_boundary": 12.667171,
        "core_momentum": 0.317727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663637
      },
      {
        "date": "2025-01-24",
        "close": 16.582121,
        "direction_boundary": 12.213716,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649191
      },
      {
        "date": "2025-01-31",
        "close": 16.103212,
        "direction_boundary": 11.97713,
        "core_momentum": 0.344497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626571
      },
      {
        "date": "2025-02-07",
        "close": 17.400251,
        "direction_boundary": 9.187395,
        "core_momentum": 0.893927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595112
      },
      {
        "date": "2025-02-14",
        "close": 19.675053,
        "direction_boundary": 8.674793,
        "core_momentum": 1.268072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61411
      },
      {
        "date": "2025-02-21",
        "close": 19.40567,
        "direction_boundary": 9.838004,
        "core_momentum": 0.972521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601915
      },
      {
        "date": "2025-02-28",
        "close": 17.879156,
        "direction_boundary": 10.468899,
        "core_momentum": 0.707835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614504
      },
      {
        "date": "2025-03-07",
        "close": 18.507719,
        "direction_boundary": 10.567476,
        "core_momentum": 0.751385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612809
      },
      {
        "date": "2025-03-14",
        "close": 18.747175,
        "direction_boundary": 11.691256,
        "core_momentum": 0.603521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611156
      },
      {
        "date": "2025-03-21",
        "close": 18.487766,
        "direction_boundary": 13.4065,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612125
      },
      {
        "date": "2025-03-28",
        "close": 16.562166,
        "direction_boundary": 13.840239,
        "core_momentum": 0.196668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604018
      },
      {
        "date": "2025-04-04",
        "close": 16.29278,
        "direction_boundary": 13.386784,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565866
      },
      {
        "date": "2025-04-11",
        "close": 15.374877,
        "direction_boundary": 12.361581,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568497
      },
      {
        "date": "2025-04-18",
        "close": 15.195287,
        "direction_boundary": 18.650806,
        "core_momentum": -0.185275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509024
      },
      {
        "date": "2025-04-25",
        "close": 15.324991,
        "direction_boundary": 20.898367,
        "core_momentum": -0.26669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509134
      },
      {
        "date": "2025-05-02",
        "close": 15.324991,
        "direction_boundary": 18.552229,
        "core_momentum": -0.173954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48051
      },
      {
        "date": "2025-05-09",
        "close": 18.118608,
        "direction_boundary": 20.366051,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519202
      },
      {
        "date": "2025-05-16",
        "close": 18.028814,
        "direction_boundary": 25.176619,
        "core_momentum": -0.283906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479893
      },
      {
        "date": "2025-05-23",
        "close": 16.382576,
        "direction_boundary": 20.504057,
        "core_momentum": -0.201008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496871
      },
      {
        "date": "2025-05-30",
        "close": 16.552187,
        "direction_boundary": 19.291559,
        "core_momentum": -0.141998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497003
      },
      {
        "date": "2025-06-06",
        "close": 16.671913,
        "direction_boundary": 18.000196,
        "core_momentum": -0.073793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49723
      },
      {
        "date": "2025-06-13",
        "close": 17.490046,
        "direction_boundary": 17.458023,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501021
      },
      {
        "date": "2025-06-20",
        "close": 16.93132,
        "direction_boundary": 17.290442,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49574
      },
      {
        "date": "2025-06-27",
        "close": 18.620001,
        "direction_boundary": 16.911367,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514306
      },
      {
        "date": "2025-07-04",
        "close": 18.16,
        "direction_boundary": 15.893692,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444872
      },
      {
        "date": "2025-07-11",
        "close": 18.18,
        "direction_boundary": 15.97351,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444775
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "direction_boundary": 15.3649,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441117
      },
      {
        "date": "2025-07-25",
        "close": 18.58,
        "direction_boundary": 16.961254,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441325
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "direction_boundary": 19.106352,
        "core_momentum": -0.04168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439551
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "direction_boundary": 16.252872,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432892
      },
      {
        "date": "2025-08-15",
        "close": 18.700001,
        "direction_boundary": 15.594376,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399968
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "direction_boundary": 14.407087,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400518
      },
      {
        "date": "2025-08-29",
        "close": 18.120001,
        "direction_boundary": 14.915925,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389756
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "direction_boundary": 14.427043,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40519
      },
      {
        "date": "2025-09-12",
        "close": 16.49,
        "direction_boundary": 14.117748,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404446
      },
      {
        "date": "2025-09-19",
        "close": 16.18,
        "direction_boundary": 14.277385,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40473
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "direction_boundary": 16.422483,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376469
      },
      {
        "date": "2025-10-03",
        "close": 16.110001,
        "direction_boundary": 19.026535,
        "core_momentum": -0.153288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376703
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "direction_boundary": 19.50544,
        "core_momentum": -0.164848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367668
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "direction_boundary": 23.037373,
        "core_momentum": -0.317196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2025-10-24",
        "close": 16.33,
        "direction_boundary": 23.206985,
        "core_momentum": -0.296333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "direction_boundary": 20.313595,
        "core_momentum": -0.180352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374821
      },
      {
        "date": "2025-11-07",
        "close": 16.59,
        "direction_boundary": 22.448717,
        "core_momentum": -0.260982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "direction_boundary": 19.40567,
        "core_momentum": -0.140457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290702
      },
      {
        "date": "2025-11-21",
        "close": 17.110001,
        "direction_boundary": 19.375738,
        "core_momentum": -0.116937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260357
      },
      {
        "date": "2025-11-28",
        "close": 16.76,
        "direction_boundary": 19.535374,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261842
      },
      {
        "date": "2025-12-05",
        "close": 16.969999,
        "direction_boundary": 19.575283,
        "core_momentum": -0.13309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262213
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "direction_boundary": 20.084118,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253509
      },
      {
        "date": "2025-12-19",
        "close": 17.200001,
        "direction_boundary": 18.856922,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249493
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "direction_boundary": 19.036512,
        "core_momentum": -0.074936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212272
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "direction_boundary": 15.86376,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213575
      },
      {
        "date": "2026-01-09",
        "close": 18.43,
        "direction_boundary": 15.823852,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "direction_boundary": 16.691868,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216836
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "direction_boundary": 16.582121,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 16.103212,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25845
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 17.400251,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268491
      },
      {
        "date": "2026-02-13",
        "close": 20.889999,
        "direction_boundary": 19.675053,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322934
      },
      {
        "date": "2026-02-27",
        "close": 19.57,
        "direction_boundary": 19.40567,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336219
      },
      {
        "date": "2026-03-06",
        "close": 18.58,
        "direction_boundary": 17.879156,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2026-03-13",
        "close": 17.700001,
        "direction_boundary": 18.507719,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320011
      },
      {
        "date": "2026-03-20",
        "close": 16.51,
        "direction_boundary": 18.747175,
        "core_momentum": -0.119334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335178
      },
      {
        "date": "2026-03-27",
        "close": 15.89,
        "direction_boundary": 18.487766,
        "core_momentum": -0.140513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338422
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 16.562166,
        "core_momentum": -0.088284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2026-04-10",
        "close": 15.77,
        "direction_boundary": 16.29278,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 15.374877,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352122
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "direction_boundary": 15.195287,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354755
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "direction_boundary": 15.324991,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350944
      },
      {
        "date": "2026-05-08",
        "close": 15.89,
        "direction_boundary": 15.324991,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353587
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "direction_boundary": 18.118608,
        "core_momentum": -0.182056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 18.028814,
        "core_momentum": -0.240105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379733
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "direction_boundary": 16.382576,
        "core_momentum": -0.244929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 16.552187,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "direction_boundary": 16.671913,
        "core_momentum": -0.159665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "direction_boundary": 17.490046,
        "core_momentum": -0.264725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443921
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "direction_boundary": 16.93132,
        "core_momentum": -0.298342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453074
      },
      {
        "date": "2026-07-03",
        "close": 12.06,
        "direction_boundary": 18.620001,
        "core_momentum": -0.352309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451805
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "direction_boundary": 18.16,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450472
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "direction_boundary": 18.18,
        "core_momentum": -0.40374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450199
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "direction_boundary": 18.77,
        "core_momentum": -0.434204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449377
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "direction_boundary": 18.58,
        "core_momentum": -0.392896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453406
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "direction_boundary": 18.309999,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.243288,
        "volume": 12948350
      },
      {
        "date": "2023-08-04",
        "close": 11.947556,
        "volume": 13531054
      },
      {
        "date": "2023-08-11",
        "close": 11.878552,
        "volume": 13350472
      },
      {
        "date": "2023-08-18",
        "close": 12.213716,
        "volume": 18401021
      },
      {
        "date": "2023-08-25",
        "close": 11.296947,
        "volume": 15921682
      },
      {
        "date": "2023-09-01",
        "close": 11.937698,
        "volume": 17538640
      },
      {
        "date": "2023-09-08",
        "close": 13.031906,
        "volume": 28222034
      },
      {
        "date": "2023-09-15",
        "close": 12.164427,
        "volume": 24419652
      },
      {
        "date": "2023-09-22",
        "close": 11.760261,
        "volume": 12583903
      },
      {
        "date": "2023-09-29",
        "close": 11.937698,
        "volume": 9753989
      },
      {
        "date": "2023-10-13",
        "close": 12.174285,
        "volume": 48570867
      },
      {
        "date": "2023-10-20",
        "close": 12.174285,
        "volume": 32329324
      },
      {
        "date": "2023-10-27",
        "close": 12.834752,
        "volume": 36973156
      },
      {
        "date": "2023-11-03",
        "close": 13.002332,
        "volume": 36501238
      },
      {
        "date": "2023-11-10",
        "close": 13.475504,
        "volume": 30947330
      },
      {
        "date": "2023-11-17",
        "close": 13.643085,
        "volume": 27636551
      },
      {
        "date": "2023-11-24",
        "close": 13.544508,
        "volume": 20036774
      },
      {
        "date": "2023-12-01",
        "close": 13.455788,
        "volume": 15928955
      },
      {
        "date": "2023-12-08",
        "close": 12.953044,
        "volume": 16749654
      },
      {
        "date": "2023-12-15",
        "close": 12.88404,
        "volume": 16256836
      },
      {
        "date": "2023-12-22",
        "close": 12.775605,
        "volume": 16710036
      },
      {
        "date": "2023-12-29",
        "close": 13.140341,
        "volume": 16319450
      },
      {
        "date": "2024-01-05",
        "close": 13.120626,
        "volume": 16353436
      },
      {
        "date": "2024-01-12",
        "close": 12.667171,
        "volume": 21265238
      },
      {
        "date": "2024-01-19",
        "close": 12.213716,
        "volume": 98091581
      },
      {
        "date": "2024-01-26",
        "close": 11.97713,
        "volume": 44272433
      },
      {
        "date": "2024-02-02",
        "close": 9.187395,
        "volume": 36738850
      },
      {
        "date": "2024-02-09",
        "close": 8.674793,
        "volume": 65777176
      },
      {
        "date": "2024-02-23",
        "close": 9.838004,
        "volume": 46940840
      },
      {
        "date": "2024-03-01",
        "close": 10.468899,
        "volume": 49476653
      },
      {
        "date": "2024-03-08",
        "close": 10.567476,
        "volume": 56266502
      },
      {
        "date": "2024-03-15",
        "close": 11.691256,
        "volume": 85161714
      },
      {
        "date": "2024-03-22",
        "close": 13.4065,
        "volume": 114783253
      },
      {
        "date": "2024-03-29",
        "close": 13.840239,
        "volume": 107262361
      },
      {
        "date": "2024-04-05",
        "close": 13.386784,
        "volume": 74883190
      },
      {
        "date": "2024-04-12",
        "close": 12.361581,
        "volume": 85874366
      },
      {
        "date": "2024-04-19",
        "close": 18.650806,
        "volume": 149335951
      },
      {
        "date": "2024-04-26",
        "close": 20.898367,
        "volume": 310389712
      },
      {
        "date": "2024-05-03",
        "close": 18.552229,
        "volume": 81648915
      },
      {
        "date": "2024-05-10",
        "close": 20.366051,
        "volume": 238066638
      },
      {
        "date": "2024-05-17",
        "close": 25.176619,
        "volume": 238922452
      },
      {
        "date": "2024-05-24",
        "close": 20.504057,
        "volume": 234957844
      },
      {
        "date": "2024-05-31",
        "close": 19.291559,
        "volume": 117243747
      },
      {
        "date": "2024-06-07",
        "close": 18.000196,
        "volume": 113726736
      },
      {
        "date": "2024-06-14",
        "close": 17.458023,
        "volume": 59983924
      },
      {
        "date": "2024-06-21",
        "close": 17.290442,
        "volume": 130164275
      },
      {
        "date": "2024-06-28",
        "close": 16.911367,
        "volume": 69487623
      },
      {
        "date": "2024-07-05",
        "close": 15.893692,
        "volume": 45118450
      },
      {
        "date": "2024-07-12",
        "close": 15.97351,
        "volume": 48053749
      },
      {
        "date": "2024-07-19",
        "close": 15.3649,
        "volume": 49045235
      },
      {
        "date": "2024-07-26",
        "close": 16.961254,
        "volume": 78456560
      },
      {
        "date": "2024-08-02",
        "close": 19.106352,
        "volume": 202595223
      },
      {
        "date": "2024-08-09",
        "close": 16.252872,
        "volume": 113016733
      },
      {
        "date": "2024-08-16",
        "close": 15.594376,
        "volume": 57806820
      },
      {
        "date": "2024-08-23",
        "close": 14.407087,
        "volume": 40389270
      },
      {
        "date": "2024-08-30",
        "close": 14.915925,
        "volume": 47832051
      },
      {
        "date": "2024-09-06",
        "close": 14.427043,
        "volume": 45774778
      },
      {
        "date": "2024-09-13",
        "close": 14.117748,
        "volume": 33125756
      },
      {
        "date": "2024-09-20",
        "close": 14.277385,
        "volume": 16915150
      },
      {
        "date": "2024-09-27",
        "close": 16.422483,
        "volume": 91317017
      },
      {
        "date": "2024-10-04",
        "close": 19.026535,
        "volume": 36959087
      },
      {
        "date": "2024-10-11",
        "close": 19.50544,
        "volume": 160904517
      },
      {
        "date": "2024-10-18",
        "close": 23.037373,
        "volume": 188665436
      },
      {
        "date": "2024-10-25",
        "close": 23.206985,
        "volume": 191616588
      },
      {
        "date": "2024-11-01",
        "close": 20.313595,
        "volume": 138004292
      },
      {
        "date": "2024-11-08",
        "close": 22.448717,
        "volume": 117352366
      },
      {
        "date": "2024-11-15",
        "close": 19.40567,
        "volume": 70185829
      },
      {
        "date": "2024-11-22",
        "close": 19.375738,
        "volume": 53879375
      },
      {
        "date": "2024-11-29",
        "close": 19.535374,
        "volume": 42054450
      },
      {
        "date": "2024-12-06",
        "close": 19.575283,
        "volume": 38344650
      },
      {
        "date": "2024-12-13",
        "close": 20.084118,
        "volume": 65578663
      },
      {
        "date": "2024-12-20",
        "close": 18.856922,
        "volume": 38615383
      },
      {
        "date": "2024-12-27",
        "close": 19.036512,
        "volume": 45383978
      },
      {
        "date": "2025-01-03",
        "close": 15.86376,
        "volume": 34531151
      },
      {
        "date": "2025-01-10",
        "close": 15.823852,
        "volume": 24495900
      },
      {
        "date": "2025-01-17",
        "close": 16.691868,
        "volume": 24272750
      },
      {
        "date": "2025-01-24",
        "close": 16.582121,
        "volume": 20831860
      },
      {
        "date": "2025-01-31",
        "close": 16.103212,
        "volume": 3598900
      },
      {
        "date": "2025-02-07",
        "close": 17.400251,
        "volume": 21366403
      },
      {
        "date": "2025-02-14",
        "close": 19.675053,
        "volume": 66868803
      },
      {
        "date": "2025-02-21",
        "close": 19.40567,
        "volume": 68822899
      },
      {
        "date": "2025-02-28",
        "close": 17.879156,
        "volume": 55260359
      },
      {
        "date": "2025-03-07",
        "close": 18.507719,
        "volume": 35971400
      },
      {
        "date": "2025-03-14",
        "close": 18.747175,
        "volume": 38147376
      },
      {
        "date": "2025-03-21",
        "close": 18.487766,
        "volume": 38449962
      },
      {
        "date": "2025-03-28",
        "close": 16.562166,
        "volume": 28975360
      },
      {
        "date": "2025-04-04",
        "close": 16.29278,
        "volume": 12616400
      },
      {
        "date": "2025-04-11",
        "close": 15.374877,
        "volume": 52974838
      },
      {
        "date": "2025-04-18",
        "close": 15.195287,
        "volume": 42205549
      },
      {
        "date": "2025-04-25",
        "close": 15.324991,
        "volume": 30364667
      },
      {
        "date": "2025-05-02",
        "close": 15.324991,
        "volume": 11924052
      },
      {
        "date": "2025-05-09",
        "close": 18.118608,
        "volume": 76484665
      },
      {
        "date": "2025-05-16",
        "close": 18.028814,
        "volume": 137381003
      },
      {
        "date": "2025-05-23",
        "close": 16.382576,
        "volume": 65580150
      },
      {
        "date": "2025-05-30",
        "close": 16.552187,
        "volume": 32023398
      },
      {
        "date": "2025-06-06",
        "close": 16.671913,
        "volume": 28938898
      },
      {
        "date": "2025-06-13",
        "close": 17.490046,
        "volume": 46520237
      },
      {
        "date": "2025-06-20",
        "close": 16.93132,
        "volume": 76834947
      },
      {
        "date": "2025-06-27",
        "close": 18.620001,
        "volume": 113399154
      },
      {
        "date": "2025-07-04",
        "close": 18.16,
        "volume": 81105471
      },
      {
        "date": "2025-07-11",
        "close": 18.18,
        "volume": 41668057
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "volume": 40099400
      },
      {
        "date": "2025-07-25",
        "close": 18.58,
        "volume": 46890727
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "volume": 41254060
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "volume": 78785238
      },
      {
        "date": "2025-08-15",
        "close": 18.700001,
        "volume": 66845450
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "volume": 45638074
      },
      {
        "date": "2025-08-29",
        "close": 18.120001,
        "volume": 56679895
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "volume": 31795503
      },
      {
        "date": "2025-09-12",
        "close": 16.49,
        "volume": 20007319
      },
      {
        "date": "2025-09-19",
        "close": 16.18,
        "volume": 17488000
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "volume": 18676149
      },
      {
        "date": "2025-10-03",
        "close": 16.110001,
        "volume": 5841850
      },
      {
        "date": "2025-10-10",
        "close": 16.290001,
        "volume": 7012950
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "volume": 19087364
      },
      {
        "date": "2025-10-24",
        "close": 16.33,
        "volume": 17710808
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "volume": 22362800
      },
      {
        "date": "2025-11-07",
        "close": 16.59,
        "volume": 16740250
      },
      {
        "date": "2025-11-14",
        "close": 16.68,
        "volume": 15379635
      },
      {
        "date": "2025-11-21",
        "close": 17.110001,
        "volume": 42778493
      },
      {
        "date": "2025-11-28",
        "close": 16.76,
        "volume": 58797524
      },
      {
        "date": "2025-12-05",
        "close": 16.969999,
        "volume": 40307584
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "volume": 31946500
      },
      {
        "date": "2025-12-19",
        "close": 17.200001,
        "volume": 35583600
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "volume": 41694150
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "volume": 56582358
      },
      {
        "date": "2026-01-09",
        "close": 18.43,
        "volume": 68628553
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "volume": 74968493
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "volume": 70855733
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 65186950
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 104505924
      },
      {
        "date": "2026-02-13",
        "close": 20.889999,
        "volume": 97719386
      },
      {
        "date": "2026-02-27",
        "close": 19.57,
        "volume": 127395549
      },
      {
        "date": "2026-03-06",
        "close": 18.58,
        "volume": 146321423
      },
      {
        "date": "2026-03-13",
        "close": 17.700001,
        "volume": 107927313
      },
      {
        "date": "2026-03-20",
        "close": 16.51,
        "volume": 47453486
      },
      {
        "date": "2026-03-27",
        "close": 15.89,
        "volume": 34250058
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 23701806
      },
      {
        "date": "2026-04-10",
        "close": 15.77,
        "volume": 18223150
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 25729297
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "volume": 22708204
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "volume": 18506980
      },
      {
        "date": "2026-05-08",
        "close": 15.89,
        "volume": 15016371
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "volume": 29757257
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 21698228
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "volume": 24733508
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 5611150
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "volume": 19701750
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "volume": 37210460
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "volume": 4911850
      },
      {
        "date": "2026-07-03",
        "close": 12.06,
        "volume": 6310285
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "volume": 20819080
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "volume": 18390825
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "volume": 20906140
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "volume": 17395400
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "volume": 17384557
      }
    ],
    "sharemaestro_context": {
      "trend": 15.107,
      "fair_value": 15.928602,
      "market_activity": -44.251648,
      "market_dynamics": -1.04269,
      "relative_strength": -30.186491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005634,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.012962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.111742,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.140116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155282,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.105022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.146823
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.097177
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.002148
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.162526
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.111742
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.025952
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.10904
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.025153
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217949
      }
    ]
  }
}