{
  "ticker": {
    "uuid": "5e9ce4c1-c158-4b37-949d-6fd522ea99f1",
    "symbol": "S5EE",
    "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2136.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1553.9,
    "boundary_margin": 0.375088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153017,
    "volatility_stability": 0.3499,
    "risk_context": 0.6535,
    "current_regime": {
      "move": 0.402527,
      "interruption": -0.279365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1182.199951,
        "direction_boundary": 1177.0,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2023-08-25",
        "close": 1207.099976,
        "direction_boundary": 1140.300049,
        "core_momentum": 0.058581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2023-09-01",
        "close": 1242.599976,
        "direction_boundary": 1133.099976,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2023-09-08",
        "close": 1241.400024,
        "direction_boundary": 1145.599976,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2023-09-15",
        "close": 1243.300049,
        "direction_boundary": 1095.699951,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2023-09-22",
        "close": 1223.0,
        "direction_boundary": 1094.800049,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103104
      },
      {
        "date": "2023-09-29",
        "close": 1223.699951,
        "direction_boundary": 1067.800049,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2023-10-06",
        "close": 1210.0,
        "direction_boundary": 1069.599976,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2023-10-13",
        "close": 1233.400024,
        "direction_boundary": 1062.400024,
        "core_momentum": 0.160956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2023-10-20",
        "close": 1204.900024,
        "direction_boundary": 1078.400024,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108981
      },
      {
        "date": "2023-10-27",
        "close": 1177.300049,
        "direction_boundary": 1092.300049,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2023-11-03",
        "close": 1221.5,
        "direction_boundary": 1092.5,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2023-11-10",
        "close": 1241.199951,
        "direction_boundary": 1113.400024,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2023-11-17",
        "close": 1252.099976,
        "direction_boundary": 1104.300049,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2023-11-24",
        "close": 1247.099976,
        "direction_boundary": 1111.5,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2023-12-01",
        "close": 1246.699951,
        "direction_boundary": 1103.300049,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2023-12-08",
        "close": 1265.300049,
        "direction_boundary": 1080.199951,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2023-12-15",
        "close": 1291.0,
        "direction_boundary": 1063.699951,
        "core_momentum": 0.213688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2023-12-22",
        "close": 1292.599976,
        "direction_boundary": 1067.199951,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2023-12-29",
        "close": 1306.0,
        "direction_boundary": 1069.400024,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2024-01-05",
        "close": 1289.400024,
        "direction_boundary": 1083.699951,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-01-12",
        "close": 1310.0,
        "direction_boundary": 1102.5,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-01-19",
        "close": 1334.800049,
        "direction_boundary": 1072.099976,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-01-26",
        "close": 1354.699951,
        "direction_boundary": 1107.900024,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2024-02-02",
        "close": 1373.599976,
        "direction_boundary": 1160.300049,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-02-09",
        "close": 1402.099976,
        "direction_boundary": 1137.400024,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2024-02-16",
        "close": 1412.699951,
        "direction_boundary": 1138.699951,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2024-02-23",
        "close": 1426.0,
        "direction_boundary": 1122.400024,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2024-03-01",
        "close": 1438.1,
        "direction_boundary": 1133.599976,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-03-08",
        "close": 1441.2,
        "direction_boundary": 1099.199951,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      },
      {
        "date": "2024-03-15",
        "close": 1441.099976,
        "direction_boundary": 1096.0,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102649
      },
      {
        "date": "2024-03-22",
        "close": 1500.8,
        "direction_boundary": 1094.0,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108369
      },
      {
        "date": "2024-03-29",
        "close": 1492.2,
        "direction_boundary": 1120.699951,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-04-05",
        "close": 1460.800049,
        "direction_boundary": 1115.699951,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-04-12",
        "close": 1463.0,
        "direction_boundary": 1128.599976,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-04-19",
        "close": 1428.0,
        "direction_boundary": 1129.400024,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-04-26",
        "close": 1457.099976,
        "direction_boundary": 1121.800049,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2024-05-03",
        "close": 1429.5,
        "direction_boundary": 1108.900024,
        "core_momentum": 0.289115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2024-05-10",
        "close": 1462.6,
        "direction_boundary": 1124.699951,
        "core_momentum": 0.300436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2024-05-17",
        "close": 1461.3,
        "direction_boundary": 1148.099976,
        "core_momentum": 0.272799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-05-24",
        "close": 1456.4,
        "direction_boundary": 1164.099976,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2024-05-31",
        "close": 1425.199951,
        "direction_boundary": 1170.800049,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112801
      },
      {
        "date": "2024-06-07",
        "close": 1467.900024,
        "direction_boundary": 1164.0,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2024-06-14",
        "close": 1484.199951,
        "direction_boundary": 1178.400024,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-06-21",
        "close": 1508.900024,
        "direction_boundary": 1167.300049,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-06-28",
        "close": 1503.199951,
        "direction_boundary": 1186.800049,
        "core_momentum": 0.266599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-07-05",
        "close": 1483.099976,
        "direction_boundary": 1167.099976,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-07-12",
        "close": 1492.099976,
        "direction_boundary": 1177.400024,
        "core_momentum": 0.267284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-07-19",
        "close": 1478.699951,
        "direction_boundary": 1213.5,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2024-07-26",
        "close": 1463.5,
        "direction_boundary": 1227.5,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2024-08-02",
        "close": 1427.0,
        "direction_boundary": 1218.699951,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121735
      },
      {
        "date": "2024-08-09",
        "close": 1427.800049,
        "direction_boundary": 1203.900024,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118588
      },
      {
        "date": "2024-08-16",
        "close": 1477.800049,
        "direction_boundary": 1182.199951,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-08-23",
        "close": 1466.400024,
        "direction_boundary": 1207.099976,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-08-30",
        "close": 1464.599976,
        "direction_boundary": 1242.599976,
        "core_momentum": 0.178658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-09-06",
        "close": 1421.900024,
        "direction_boundary": 1241.400024,
        "core_momentum": 0.1454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133703
      },
      {
        "date": "2024-09-13",
        "close": 1473.5,
        "direction_boundary": 1243.300049,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142807
      },
      {
        "date": "2024-09-20",
        "close": 1465.400024,
        "direction_boundary": 1223.0,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130971
      },
      {
        "date": "2024-09-27",
        "close": 1481.5,
        "direction_boundary": 1223.699951,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13178
      },
      {
        "date": "2024-10-04",
        "close": 1501.300049,
        "direction_boundary": 1210.0,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2024-10-11",
        "close": 1535.0,
        "direction_boundary": 1233.400024,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2024-10-18",
        "close": 1546.099976,
        "direction_boundary": 1204.900024,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-10-25",
        "close": 1541.900024,
        "direction_boundary": 1177.300049,
        "core_momentum": 0.309692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-11-01",
        "close": 1527.300049,
        "direction_boundary": 1221.5,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2024-11-08",
        "close": 1589.5,
        "direction_boundary": 1241.199951,
        "core_momentum": 0.280616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-11-15",
        "close": 1589.599976,
        "direction_boundary": 1252.099976,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2024-11-22",
        "close": 1624.0,
        "direction_boundary": 1247.099976,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-11-29",
        "close": 1622.099976,
        "direction_boundary": 1246.699951,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-12-06",
        "close": 1615.400024,
        "direction_boundary": 1265.300049,
        "core_momentum": 0.276693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-12-13",
        "close": 1600.5,
        "direction_boundary": 1291.0,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-12-20",
        "close": 1567.0,
        "direction_boundary": 1292.599976,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2024-12-27",
        "close": 1571.800049,
        "direction_boundary": 1306.0,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2025-01-03",
        "close": 1588.0,
        "direction_boundary": 1289.400024,
        "core_momentum": 0.231581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2025-01-10",
        "close": 1595.599976,
        "direction_boundary": 1310.0,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2025-01-17",
        "close": 1644.800049,
        "direction_boundary": 1334.800049,
        "core_momentum": 0.232245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2025-01-24",
        "close": 1643.099976,
        "direction_boundary": 1354.699951,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2025-01-31",
        "close": 1648.0,
        "direction_boundary": 1373.599976,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2025-02-07",
        "close": 1631.099976,
        "direction_boundary": 1402.099976,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2025-02-14",
        "close": 1629.900024,
        "direction_boundary": 1412.699951,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2025-02-21",
        "close": 1616.800049,
        "direction_boundary": 1426.0,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2025-02-28",
        "close": 1577.599976,
        "direction_boundary": 1438.1,
        "core_momentum": 0.097003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121242
      },
      {
        "date": "2025-03-07",
        "close": 1499.900024,
        "direction_boundary": 1441.2,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135115
      },
      {
        "date": "2025-03-14",
        "close": 1474.199951,
        "direction_boundary": 1441.099976,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128575
      },
      {
        "date": "2025-03-21",
        "close": 1482.199951,
        "direction_boundary": 1500.8,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128527
      },
      {
        "date": "2025-03-28",
        "close": 1462.5,
        "direction_boundary": 1492.2,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-04-04",
        "close": 1371.599976,
        "direction_boundary": 1460.800049,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2025-04-11",
        "close": 1367.199951,
        "direction_boundary": 1463.0,
        "core_momentum": -0.065482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2025-04-18",
        "close": 1337.5,
        "direction_boundary": 1428.0,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2025-04-25",
        "close": 1367.0,
        "direction_boundary": 1457.099976,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2025-05-02",
        "close": 1416.5,
        "direction_boundary": 1429.5,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2025-05-09",
        "close": 1427.099976,
        "direction_boundary": 1462.6,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-05-16",
        "close": 1495.599976,
        "direction_boundary": 1461.3,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169554
      },
      {
        "date": "2025-05-23",
        "close": 1437.099976,
        "direction_boundary": 1456.4,
        "core_momentum": -0.013252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2025-05-30",
        "close": 1460.699951,
        "direction_boundary": 1425.199951,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176024
      },
      {
        "date": "2025-06-06",
        "close": 1486.199951,
        "direction_boundary": 1467.900024,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178493
      },
      {
        "date": "2025-06-13",
        "close": 1475.5,
        "direction_boundary": 1484.199951,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2025-06-20",
        "close": 1476.199951,
        "direction_boundary": 1508.900024,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2025-06-27",
        "close": 1502.0,
        "direction_boundary": 1503.199951,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178481
      },
      {
        "date": "2025-07-04",
        "close": 1523.5,
        "direction_boundary": 1483.099976,
        "core_momentum": 0.02724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179097
      },
      {
        "date": "2025-07-11",
        "close": 1532.800049,
        "direction_boundary": 1492.099976,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179199
      },
      {
        "date": "2025-07-18",
        "close": 1546.699951,
        "direction_boundary": 1478.699951,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173965
      },
      {
        "date": "2025-07-25",
        "close": 1575.0,
        "direction_boundary": 1463.5,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2025-08-01",
        "close": 1557.0,
        "direction_boundary": 1427.0,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176659
      },
      {
        "date": "2025-08-08",
        "close": 1553.9,
        "direction_boundary": 1427.800049,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176271
      },
      {
        "date": "2025-08-15",
        "close": 1560.599976,
        "direction_boundary": 1477.800049,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176473
      },
      {
        "date": "2025-08-22",
        "close": 1583.5,
        "direction_boundary": 1466.400024,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17762
      },
      {
        "date": "2025-08-29",
        "close": 1583.099976,
        "direction_boundary": 1464.599976,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174289
      },
      {
        "date": "2025-09-05",
        "close": 1579.199951,
        "direction_boundary": 1421.900024,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2025-09-12",
        "close": 1604.599976,
        "direction_boundary": 1473.5,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2025-09-19",
        "close": 1626.400024,
        "direction_boundary": 1465.400024,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-09-26",
        "close": 1623.699951,
        "direction_boundary": 1481.5,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2025-10-03",
        "close": 1658.099976,
        "direction_boundary": 1501.300049,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122591
      },
      {
        "date": "2025-10-10",
        "close": 1654.400024,
        "direction_boundary": 1535.0,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-10-17",
        "close": 1656.400024,
        "direction_boundary": 1546.099976,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2025-10-24",
        "close": 2280.350098,
        "direction_boundary": 1541.900024,
        "core_momentum": 0.478922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447352
      },
      {
        "date": "2025-10-31",
        "close": 1745.400024,
        "direction_boundary": 1527.300049,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59777
      },
      {
        "date": "2025-11-07",
        "close": 1699.699951,
        "direction_boundary": 1589.5,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59969
      },
      {
        "date": "2025-11-14",
        "close": 1732.099976,
        "direction_boundary": 1589.599976,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597192
      },
      {
        "date": "2025-11-21",
        "close": 1696.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594885
      },
      {
        "date": "2025-11-28",
        "close": 1734.4,
        "direction_boundary": 1622.099976,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595149
      },
      {
        "date": "2025-12-05",
        "close": 1738.9,
        "direction_boundary": 1615.400024,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594969
      },
      {
        "date": "2025-12-12",
        "close": 1740.2,
        "direction_boundary": 1600.5,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594717
      },
      {
        "date": "2025-12-19",
        "close": 1740.3999,
        "direction_boundary": 1567.0,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2025-12-26",
        "close": 1743.0,
        "direction_boundary": 1571.800049,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594544
      },
      {
        "date": "2026-01-02",
        "close": 1739.400024,
        "direction_boundary": 1588.0,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594508
      },
      {
        "date": "2026-01-09",
        "close": 1796.400024,
        "direction_boundary": 1595.599976,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5957
      },
      {
        "date": "2026-01-16",
        "close": 1790.5001,
        "direction_boundary": 1644.800049,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595824
      },
      {
        "date": "2026-01-23",
        "close": 1764.900024,
        "direction_boundary": 1643.099976,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596167
      },
      {
        "date": "2026-01-30",
        "close": 1750.5,
        "direction_boundary": 1648.0,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596008
      },
      {
        "date": "2026-02-06",
        "close": 1748.199951,
        "direction_boundary": 1631.099976,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2026-02-13",
        "close": 1741.300049,
        "direction_boundary": 1629.900024,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596111
      },
      {
        "date": "2026-02-20",
        "close": 1759.199951,
        "direction_boundary": 1616.800049,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59599
      },
      {
        "date": "2026-02-27",
        "close": 1757.900024,
        "direction_boundary": 1577.599976,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595998
      },
      {
        "date": "2026-03-06",
        "close": 1751.900024,
        "direction_boundary": 1499.900024,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59602
      },
      {
        "date": "2026-03-13",
        "close": 1716.300049,
        "direction_boundary": 1474.199951,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596702
      },
      {
        "date": "2026-03-20",
        "close": 1687.400024,
        "direction_boundary": 1482.199951,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597085
      },
      {
        "date": "2026-03-27",
        "close": 1643.300049,
        "direction_boundary": 1462.5,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598332
      },
      {
        "date": "2026-04-03",
        "close": 1693.5,
        "direction_boundary": 1371.599976,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59909
      },
      {
        "date": "2026-04-10",
        "close": 1735.800049,
        "direction_boundary": 1367.199951,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599978
      },
      {
        "date": "2026-04-17",
        "close": 1803.400024,
        "direction_boundary": 1337.5,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602089
      },
      {
        "date": "2026-04-24",
        "close": 1818.699951,
        "direction_boundary": 1367.0,
        "core_momentum": 0.330432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393548
      },
      {
        "date": "2026-05-01",
        "close": 1849.0,
        "direction_boundary": 1416.5,
        "core_momentum": 0.30533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2026-05-08",
        "close": 1928.900024,
        "direction_boundary": 1427.099976,
        "core_momentum": 0.351622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2026-05-15",
        "close": 1978.5,
        "direction_boundary": 1495.599976,
        "core_momentum": 0.32288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-05-22",
        "close": 2005.75,
        "direction_boundary": 1437.099976,
        "core_momentum": 0.395693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-05-29",
        "close": 2072.75,
        "direction_boundary": 1460.699951,
        "core_momentum": 0.419011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2026-06-05",
        "close": 2071.0,
        "direction_boundary": 1486.199951,
        "core_momentum": 0.393487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2026-06-12",
        "close": 2097.5,
        "direction_boundary": 1475.5,
        "core_momentum": 0.421552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2026-06-19",
        "close": 2174.75,
        "direction_boundary": 1476.199951,
        "core_momentum": 0.473208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2026-06-26",
        "close": 2175.25,
        "direction_boundary": 1502.0,
        "core_momentum": 0.448236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2026-07-03",
        "close": 2147.75,
        "direction_boundary": 1523.5,
        "core_momentum": 0.409747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2026-07-10",
        "close": 2112.0,
        "direction_boundary": 1532.800049,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2026-07-17",
        "close": 2057.75,
        "direction_boundary": 1546.699951,
        "core_momentum": 0.330413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2026-07-24",
        "close": 2093.75,
        "direction_boundary": 1575.0,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144229
      },
      {
        "date": "2026-07-31",
        "close": 2056.25,
        "direction_boundary": 1557.0,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2026-08-07",
        "close": 2136.75,
        "direction_boundary": 1553.9,
        "core_momentum": 0.375088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1182.199951,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1207.099976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1242.599976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1241.400024,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1243.300049,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1223.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1223.699951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1233.400024,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 1204.900024,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1177.300049,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1221.5,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 1241.199951,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1252.099976,
        "volume": 2622
      },
      {
        "date": "2023-11-24",
        "close": 1247.099976,
        "volume": 218
      },
      {
        "date": "2023-12-01",
        "close": 1246.699951,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1265.300049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1291.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1292.599976,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 1306.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1289.400024,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1310.0,
        "volume": 160
      },
      {
        "date": "2024-01-19",
        "close": 1334.800049,
        "volume": 301
      },
      {
        "date": "2024-01-26",
        "close": 1354.699951,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 1373.599976,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 1402.099976,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1412.699951,
        "volume": 362
      },
      {
        "date": "2024-02-23",
        "close": 1426.0,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 1438.1,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 1441.2,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1441.099976,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1500.8,
        "volume": 162
      },
      {
        "date": "2024-03-29",
        "close": 1492.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1460.800049,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1463.0,
        "volume": 165
      },
      {
        "date": "2024-04-19",
        "close": 1428.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1457.099976,
        "volume": 26742
      },
      {
        "date": "2024-05-03",
        "close": 1429.5,
        "volume": 7320
      },
      {
        "date": "2024-05-10",
        "close": 1462.6,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1461.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1456.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1425.199951,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1467.900024,
        "volume": 1126
      },
      {
        "date": "2024-06-14",
        "close": 1484.199951,
        "volume": 1502
      },
      {
        "date": "2024-06-21",
        "close": 1508.900024,
        "volume": 2258
      },
      {
        "date": "2024-06-28",
        "close": 1503.199951,
        "volume": 3919
      },
      {
        "date": "2024-07-05",
        "close": 1483.099976,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 1492.099976,
        "volume": 8070
      },
      {
        "date": "2024-07-19",
        "close": 1478.699951,
        "volume": 22264
      },
      {
        "date": "2024-07-26",
        "close": 1463.5,
        "volume": 15059
      },
      {
        "date": "2024-08-02",
        "close": 1427.0,
        "volume": 71488
      },
      {
        "date": "2024-08-09",
        "close": 1427.800049,
        "volume": 68675
      },
      {
        "date": "2024-08-16",
        "close": 1477.800049,
        "volume": 11602
      },
      {
        "date": "2024-08-23",
        "close": 1466.400024,
        "volume": 17497
      },
      {
        "date": "2024-08-30",
        "close": 1464.599976,
        "volume": 24089
      },
      {
        "date": "2024-09-06",
        "close": 1421.900024,
        "volume": 26866
      },
      {
        "date": "2024-09-13",
        "close": 1473.5,
        "volume": 13699
      },
      {
        "date": "2024-09-20",
        "close": 1465.400024,
        "volume": 37687
      },
      {
        "date": "2024-09-27",
        "close": 1481.5,
        "volume": 10595
      },
      {
        "date": "2024-10-04",
        "close": 1501.300049,
        "volume": 10697
      },
      {
        "date": "2024-10-11",
        "close": 1535.0,
        "volume": 3788
      },
      {
        "date": "2024-10-18",
        "close": 1546.099976,
        "volume": 2252
      },
      {
        "date": "2024-10-25",
        "close": 1541.900024,
        "volume": 46029
      },
      {
        "date": "2024-11-01",
        "close": 1527.300049,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1589.5,
        "volume": 29405
      },
      {
        "date": "2024-11-15",
        "close": 1589.599976,
        "volume": 10652
      },
      {
        "date": "2024-11-22",
        "close": 1624.0,
        "volume": 840
      },
      {
        "date": "2024-11-29",
        "close": 1622.099976,
        "volume": 6627
      },
      {
        "date": "2024-12-06",
        "close": 1615.400024,
        "volume": 25517
      },
      {
        "date": "2024-12-13",
        "close": 1600.5,
        "volume": 67647
      },
      {
        "date": "2024-12-20",
        "close": 1567.0,
        "volume": 153029
      },
      {
        "date": "2024-12-27",
        "close": 1571.800049,
        "volume": 3997
      },
      {
        "date": "2025-01-03",
        "close": 1588.0,
        "volume": 85410
      },
      {
        "date": "2025-01-10",
        "close": 1595.599976,
        "volume": 236490
      },
      {
        "date": "2025-01-17",
        "close": 1644.800049,
        "volume": 40999
      },
      {
        "date": "2025-01-24",
        "close": 1643.099976,
        "volume": 68311
      },
      {
        "date": "2025-01-31",
        "close": 1648.0,
        "volume": 40716
      },
      {
        "date": "2025-02-07",
        "close": 1631.099976,
        "volume": 107350
      },
      {
        "date": "2025-02-14",
        "close": 1629.900024,
        "volume": 27077
      },
      {
        "date": "2025-02-21",
        "close": 1616.800049,
        "volume": 2313
      },
      {
        "date": "2025-02-28",
        "close": 1577.599976,
        "volume": 43055
      },
      {
        "date": "2025-03-07",
        "close": 1499.900024,
        "volume": 21542
      },
      {
        "date": "2025-03-14",
        "close": 1474.199951,
        "volume": 1137
      },
      {
        "date": "2025-03-21",
        "close": 1482.199951,
        "volume": 4798
      },
      {
        "date": "2025-03-28",
        "close": 1462.5,
        "volume": 730
      },
      {
        "date": "2025-04-04",
        "close": 1371.599976,
        "volume": 1160
      },
      {
        "date": "2025-04-11",
        "close": 1367.199951,
        "volume": 2120
      },
      {
        "date": "2025-04-18",
        "close": 1337.5,
        "volume": 4015
      },
      {
        "date": "2025-04-25",
        "close": 1367.0,
        "volume": 16381
      },
      {
        "date": "2025-05-02",
        "close": 1416.5,
        "volume": 2074
      },
      {
        "date": "2025-05-09",
        "close": 1427.099976,
        "volume": 563
      },
      {
        "date": "2025-05-16",
        "close": 1495.599976,
        "volume": 8011
      },
      {
        "date": "2025-05-23",
        "close": 1437.099976,
        "volume": 2402
      },
      {
        "date": "2025-05-30",
        "close": 1460.699951,
        "volume": 563
      },
      {
        "date": "2025-06-06",
        "close": 1486.199951,
        "volume": 224
      },
      {
        "date": "2025-06-13",
        "close": 1475.5,
        "volume": 2264
      },
      {
        "date": "2025-06-20",
        "close": 1476.199951,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1502.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1523.5,
        "volume": 13266
      },
      {
        "date": "2025-07-11",
        "close": 1532.800049,
        "volume": 10430
      },
      {
        "date": "2025-07-18",
        "close": 1546.699951,
        "volume": 3592
      },
      {
        "date": "2025-07-25",
        "close": 1575.0,
        "volume": 11985
      },
      {
        "date": "2025-08-01",
        "close": 1557.0,
        "volume": 4838
      },
      {
        "date": "2025-08-08",
        "close": 1553.9,
        "volume": 4910
      },
      {
        "date": "2025-08-15",
        "close": 1560.599976,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1583.5,
        "volume": 6640
      },
      {
        "date": "2025-08-29",
        "close": 1583.099976,
        "volume": 15565
      },
      {
        "date": "2025-09-05",
        "close": 1579.199951,
        "volume": 27570
      },
      {
        "date": "2025-09-12",
        "close": 1604.599976,
        "volume": 18743
      },
      {
        "date": "2025-09-19",
        "close": 1626.400024,
        "volume": 27241
      },
      {
        "date": "2025-09-26",
        "close": 1623.699951,
        "volume": 45402
      },
      {
        "date": "2025-10-03",
        "close": 1658.099976,
        "volume": 63599
      },
      {
        "date": "2025-10-10",
        "close": 1654.400024,
        "volume": 1575
      },
      {
        "date": "2025-10-17",
        "close": 1656.400024,
        "volume": 32303
      },
      {
        "date": "2025-10-24",
        "close": 2280.350098,
        "volume": 15179
      },
      {
        "date": "2025-10-31",
        "close": 1745.400024,
        "volume": 34525
      },
      {
        "date": "2025-11-07",
        "close": 1699.699951,
        "volume": 1970
      },
      {
        "date": "2025-11-14",
        "close": 1732.099976,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 1696.0,
        "volume": 12388
      },
      {
        "date": "2025-11-28",
        "close": 1734.4,
        "volume": 4216
      },
      {
        "date": "2025-12-05",
        "close": 1738.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1740.2,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1740.3999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1739.400024,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1796.400024,
        "volume": 1968
      },
      {
        "date": "2026-01-16",
        "close": 1790.5001,
        "volume": 1830
      },
      {
        "date": "2026-01-23",
        "close": 1764.900024,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1750.5,
        "volume": 3312
      },
      {
        "date": "2026-02-06",
        "close": 1748.199951,
        "volume": 8367
      },
      {
        "date": "2026-02-13",
        "close": 1741.300049,
        "volume": 5068
      },
      {
        "date": "2026-02-20",
        "close": 1759.199951,
        "volume": 2952
      },
      {
        "date": "2026-02-27",
        "close": 1757.900024,
        "volume": 3707
      },
      {
        "date": "2026-03-06",
        "close": 1751.900024,
        "volume": 5272
      },
      {
        "date": "2026-03-13",
        "close": 1716.300049,
        "volume": 5633
      },
      {
        "date": "2026-03-20",
        "close": 1687.400024,
        "volume": 1969
      },
      {
        "date": "2026-03-27",
        "close": 1643.300049,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1693.5,
        "volume": 9336
      },
      {
        "date": "2026-04-10",
        "close": 1735.800049,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 1803.400024,
        "volume": 7088
      },
      {
        "date": "2026-04-24",
        "close": 1818.699951,
        "volume": 41697
      },
      {
        "date": "2026-05-01",
        "close": 1849.0,
        "volume": 92888
      },
      {
        "date": "2026-05-08",
        "close": 1928.900024,
        "volume": 126661
      },
      {
        "date": "2026-05-15",
        "close": 1978.5,
        "volume": 524931
      },
      {
        "date": "2026-05-22",
        "close": 2005.75,
        "volume": 654467
      },
      {
        "date": "2026-05-29",
        "close": 2072.75,
        "volume": 6008
      },
      {
        "date": "2026-06-05",
        "close": 2071.0,
        "volume": 3741
      },
      {
        "date": "2026-06-12",
        "close": 2097.5,
        "volume": 8138
      },
      {
        "date": "2026-06-19",
        "close": 2174.75,
        "volume": 4075
      },
      {
        "date": "2026-06-26",
        "close": 2175.25,
        "volume": 16896
      },
      {
        "date": "2026-07-03",
        "close": 2147.75,
        "volume": 3450
      },
      {
        "date": "2026-07-10",
        "close": 2112.0,
        "volume": 116906
      },
      {
        "date": "2026-07-17",
        "close": 2057.75,
        "volume": 60882
      },
      {
        "date": "2026-07-24",
        "close": 2093.75,
        "volume": 74666
      },
      {
        "date": "2026-07-31",
        "close": 2056.25,
        "volume": 135947
      },
      {
        "date": "2026-08-07",
        "close": 2136.75,
        "volume": 107775
      }
    ],
    "sharemaestro_context": {
      "trend": 1904.01501,
      "fair_value": 1567.124998,
      "market_activity": 36.567364,
      "market_dynamics": 0.208503,
      "relative_strength": 8.472644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006353,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.009081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021318,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.015834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050332,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.00913
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007853
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.017974
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006025
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.31075
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.037174
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017457
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.01796
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402527
      }
    ]
  }
}