{
  "ticker": {
    "uuid": "5e9dcecc-c116-4e76-aaaa-62d713e60304",
    "symbol": "TRMD-A",
    "name": "TORM plc",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.239296,
    "boundary_margin": 0.528733,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412054,
    "volatility_stability": 1.0756,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 0.287038,
      "interruption": -0.176028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.838959,
        "direction_boundary": 140.441254,
        "core_momentum": 0.209324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396136
      },
      {
        "date": "2023-08-25",
        "close": 170.02684,
        "direction_boundary": 135.972702,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369759
      },
      {
        "date": "2023-09-01",
        "close": 164.532959,
        "direction_boundary": 137.248596,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366824
      },
      {
        "date": "2023-09-08",
        "close": 164.059326,
        "direction_boundary": 143.474701,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349613
      },
      {
        "date": "2023-09-15",
        "close": 166.806274,
        "direction_boundary": 144.024063,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344427
      },
      {
        "date": "2023-09-22",
        "close": 184.992981,
        "direction_boundary": 134.593384,
        "core_momentum": 0.374458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375325
      },
      {
        "date": "2023-09-29",
        "close": 181.204086,
        "direction_boundary": 142.559067,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361456
      },
      {
        "date": "2023-10-06",
        "close": 179.877975,
        "direction_boundary": 141.735031,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2023-10-13",
        "close": 192.097183,
        "direction_boundary": 150.799515,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328403
      },
      {
        "date": "2023-10-20",
        "close": 190.96048,
        "direction_boundary": 173.323303,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32843
      },
      {
        "date": "2023-10-27",
        "close": 203.65332,
        "direction_boundary": 176.070084,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336499
      },
      {
        "date": "2023-11-03",
        "close": 201.190536,
        "direction_boundary": 201.432236,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319418
      },
      {
        "date": "2023-11-10",
        "close": 204.600555,
        "direction_boundary": 181.289047,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319863
      },
      {
        "date": "2023-11-17",
        "close": 212.557236,
        "direction_boundary": 186.416382,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2023-11-24",
        "close": 208.962753,
        "direction_boundary": 179.243774,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2023-12-01",
        "close": 189.706161,
        "direction_boundary": 186.620087,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341803
      },
      {
        "date": "2023-12-08",
        "close": 178.74324,
        "direction_boundary": 186.066849,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350868
      },
      {
        "date": "2023-12-15",
        "close": 178.647888,
        "direction_boundary": 197.500122,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350913
      },
      {
        "date": "2023-12-22",
        "close": 205.340225,
        "direction_boundary": 191.414673,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378718
      },
      {
        "date": "2023-12-29",
        "close": 194.663284,
        "direction_boundary": 182.931961,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389053
      },
      {
        "date": "2024-01-05",
        "close": 214.301224,
        "direction_boundary": 173.711578,
        "core_momentum": 0.233661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407271
      },
      {
        "date": "2024-01-12",
        "close": 212.966599,
        "direction_boundary": 169.285828,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390692
      },
      {
        "date": "2024-01-19",
        "close": 226.503433,
        "direction_boundary": 177.215347,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390076
      },
      {
        "date": "2024-01-26",
        "close": 233.367157,
        "direction_boundary": 151.582748,
        "core_momentum": 0.539536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2024-02-02",
        "close": 228.410034,
        "direction_boundary": 175.279037,
        "core_momentum": 0.303122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372081
      },
      {
        "date": "2024-02-09",
        "close": 220.402313,
        "direction_boundary": 191.230255,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378071
      },
      {
        "date": "2024-02-16",
        "close": 228.600693,
        "direction_boundary": 207.642517,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379471
      },
      {
        "date": "2024-02-23",
        "close": 216.017166,
        "direction_boundary": 227.558472,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390883
      },
      {
        "date": "2024-03-01",
        "close": 222.308899,
        "direction_boundary": 233.643921,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386939
      },
      {
        "date": "2024-03-08",
        "close": 215.063873,
        "direction_boundary": 213.359116,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2024-03-15",
        "close": 227.456711,
        "direction_boundary": 222.026306,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2024-03-22",
        "close": 223.262222,
        "direction_boundary": 212.302597,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2024-03-29",
        "close": 223.262222,
        "direction_boundary": 196.459137,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2024-04-05",
        "close": 231.841888,
        "direction_boundary": 183.970749,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375226
      },
      {
        "date": "2024-04-12",
        "close": 239.086945,
        "direction_boundary": 204.846878,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2024-04-19",
        "close": 218.536804,
        "direction_boundary": 204.660461,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39203
      },
      {
        "date": "2024-04-26",
        "close": 231.380646,
        "direction_boundary": 196.645508,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389967
      },
      {
        "date": "2024-05-03",
        "close": 230.230484,
        "direction_boundary": 182.666,
        "core_momentum": 0.26039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389465
      },
      {
        "date": "2024-05-10",
        "close": 239.432007,
        "direction_boundary": 182.572784,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392029
      },
      {
        "date": "2024-05-17",
        "close": 251.89241,
        "direction_boundary": 172.600723,
        "core_momentum": 0.459394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2024-05-24",
        "close": 251.603241,
        "direction_boundary": 169.087418,
        "core_momentum": 0.488007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2024-05-31",
        "close": 245.433655,
        "direction_boundary": 167.114777,
        "core_momentum": 0.468653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2024-06-07",
        "close": 245.81926,
        "direction_boundary": 162.793671,
        "core_momentum": 0.510005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2024-06-14",
        "close": 233.094513,
        "direction_boundary": 163.263351,
        "core_momentum": 0.427721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364566
      },
      {
        "date": "2024-06-21",
        "close": 243.120056,
        "direction_boundary": 151.145416,
        "core_momentum": 0.608518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2024-06-28",
        "close": 262.207214,
        "direction_boundary": 154.245346,
        "core_momentum": 0.699936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2024-07-05",
        "close": 259.315247,
        "direction_boundary": 157.345291,
        "core_momentum": 0.648065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-07-12",
        "close": 246.976059,
        "direction_boundary": 146.636383,
        "core_momentum": 0.684275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305937
      },
      {
        "date": "2024-07-19",
        "close": 248.132813,
        "direction_boundary": 142.033478,
        "core_momentum": 0.747002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2024-07-26",
        "close": 246.976059,
        "direction_boundary": 147.387878,
        "core_momentum": 0.675688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2024-08-02",
        "close": 239.071274,
        "direction_boundary": 163.639069,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      },
      {
        "date": "2024-08-09",
        "close": 241.963257,
        "direction_boundary": 166.1754,
        "core_momentum": 0.456071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2024-08-16",
        "close": 244.27684,
        "direction_boundary": 169.838959,
        "core_momentum": 0.438285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286543
      },
      {
        "date": "2024-08-23",
        "close": 246.012039,
        "direction_boundary": 170.02684,
        "core_momentum": 0.446901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273558
      },
      {
        "date": "2024-08-30",
        "close": 239.975601,
        "direction_boundary": 164.532959,
        "core_momentum": 0.458526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274354
      },
      {
        "date": "2024-09-06",
        "close": 216.871155,
        "direction_boundary": 164.059326,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30662
      },
      {
        "date": "2024-09-13",
        "close": 223.860764,
        "direction_boundary": 166.806274,
        "core_momentum": 0.34204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29956
      },
      {
        "date": "2024-09-20",
        "close": 227.743866,
        "direction_boundary": 184.992981,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299373
      },
      {
        "date": "2024-09-27",
        "close": 220.365952,
        "direction_boundary": 181.204086,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303002
      },
      {
        "date": "2024-10-04",
        "close": 217.647812,
        "direction_boundary": 179.877975,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298296
      },
      {
        "date": "2024-10-11",
        "close": 210.075729,
        "direction_boundary": 192.097183,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297682
      },
      {
        "date": "2024-10-18",
        "close": 198.426453,
        "direction_boundary": 190.96048,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282028
      },
      {
        "date": "2024-10-25",
        "close": 182.117416,
        "direction_boundary": 203.65332,
        "core_momentum": -0.105748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2024-11-01",
        "close": 173.768723,
        "direction_boundary": 201.190536,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-11-08",
        "close": 162.896072,
        "direction_boundary": 204.600555,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-11-15",
        "close": 159.401291,
        "direction_boundary": 212.557236,
        "core_momentum": -0.250078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2024-11-22",
        "close": 152.336182,
        "direction_boundary": 208.962753,
        "core_momentum": -0.270989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2024-11-29",
        "close": 145.394028,
        "direction_boundary": 189.706161,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2024-12-06",
        "close": 136.300781,
        "direction_boundary": 178.74324,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-12-13",
        "close": 132.389725,
        "direction_boundary": 178.647888,
        "core_momentum": -0.258935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2024-12-20",
        "close": 127.794205,
        "direction_boundary": 205.340225,
        "core_momentum": -0.377647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-12-27",
        "close": 136.300781,
        "direction_boundary": 194.663284,
        "core_momentum": -0.299813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2025-01-03",
        "close": 142.9496,
        "direction_boundary": 214.301224,
        "core_momentum": -0.33295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2025-01-10",
        "close": 158.202805,
        "direction_boundary": 212.966599,
        "core_momentum": -0.257147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2025-01-17",
        "close": 145.100708,
        "direction_boundary": 226.503433,
        "core_momentum": -0.359388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2025-01-24",
        "close": 132.780838,
        "direction_boundary": 233.367157,
        "core_momentum": -0.431022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349836
      },
      {
        "date": "2025-01-31",
        "close": 140.11409,
        "direction_boundary": 228.410034,
        "core_momentum": -0.386568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2025-02-07",
        "close": 144.416275,
        "direction_boundary": 220.402313,
        "core_momentum": -0.344761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369765
      },
      {
        "date": "2025-02-14",
        "close": 134.540817,
        "direction_boundary": 228.600693,
        "core_momentum": -0.411459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373769
      },
      {
        "date": "2025-02-21",
        "close": 131.607513,
        "direction_boundary": 216.017166,
        "core_momentum": -0.390754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2025-02-28",
        "close": 125.056465,
        "direction_boundary": 222.308899,
        "core_momentum": -0.437465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37315
      },
      {
        "date": "2025-03-07",
        "close": 130.238632,
        "direction_boundary": 215.063873,
        "core_momentum": -0.394419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2025-03-14",
        "close": 121.340942,
        "direction_boundary": 227.456711,
        "core_momentum": -0.466532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2025-03-21",
        "close": 125.233749,
        "direction_boundary": 223.262222,
        "core_momentum": -0.439073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2025-03-28",
        "close": 113.152367,
        "direction_boundary": 223.262222,
        "core_momentum": -0.493186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385178
      },
      {
        "date": "2025-04-04",
        "close": 92.329193,
        "direction_boundary": 231.841888,
        "core_momentum": -0.601758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456496
      },
      {
        "date": "2025-04-11",
        "close": 100.432556,
        "direction_boundary": 239.086945,
        "core_momentum": -0.579933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484465
      },
      {
        "date": "2025-04-18",
        "close": 97.947525,
        "direction_boundary": 218.536804,
        "core_momentum": -0.551803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482707
      },
      {
        "date": "2025-04-25",
        "close": 106.424126,
        "direction_boundary": 231.380646,
        "core_momentum": -0.540047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498209
      },
      {
        "date": "2025-05-02",
        "close": 108.486801,
        "direction_boundary": 230.230484,
        "core_momentum": -0.52879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499673
      },
      {
        "date": "2025-05-09",
        "close": 106.129463,
        "direction_boundary": 239.432007,
        "core_momentum": -0.556745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495217
      },
      {
        "date": "2025-05-16",
        "close": 116.442833,
        "direction_boundary": 251.89241,
        "core_momentum": -0.537728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517722
      },
      {
        "date": "2025-05-23",
        "close": 109.244904,
        "direction_boundary": 251.603241,
        "core_momentum": -0.565805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520721
      },
      {
        "date": "2025-05-30",
        "close": 108.30867,
        "direction_boundary": 245.433655,
        "core_momentum": -0.558705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518441
      },
      {
        "date": "2025-06-06",
        "close": 111.215942,
        "direction_boundary": 245.81926,
        "core_momentum": -0.54757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515102
      },
      {
        "date": "2025-06-13",
        "close": 117.523285,
        "direction_boundary": 233.094513,
        "core_momentum": -0.495813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2025-06-20",
        "close": 122.697266,
        "direction_boundary": 243.120056,
        "core_momentum": -0.495322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523442
      },
      {
        "date": "2025-06-27",
        "close": 109.195633,
        "direction_boundary": 262.207214,
        "core_momentum": -0.583552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537785
      },
      {
        "date": "2025-07-04",
        "close": 108.45649,
        "direction_boundary": 259.315247,
        "core_momentum": -0.581758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531681
      },
      {
        "date": "2025-07-11",
        "close": 113.679756,
        "direction_boundary": 246.976059,
        "core_momentum": -0.539713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513824
      },
      {
        "date": "2025-07-18",
        "close": 113.186981,
        "direction_boundary": 248.132813,
        "core_momentum": -0.543845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502754
      },
      {
        "date": "2025-07-25",
        "close": 117.276901,
        "direction_boundary": 246.976059,
        "core_momentum": -0.525149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493048
      },
      {
        "date": "2025-08-01",
        "close": 116.439201,
        "direction_boundary": 239.071274,
        "core_momentum": -0.512952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485768
      },
      {
        "date": "2025-08-08",
        "close": 123.239296,
        "direction_boundary": 241.963257,
        "core_momentum": -0.490669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491208
      },
      {
        "date": "2025-08-15",
        "close": 126.688629,
        "direction_boundary": 244.27684,
        "core_momentum": -0.481373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48418
      },
      {
        "date": "2025-08-22",
        "close": 132.616058,
        "direction_boundary": 246.012039,
        "core_momentum": -0.460937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487764
      },
      {
        "date": "2025-08-29",
        "close": 135.235748,
        "direction_boundary": 239.975601,
        "core_momentum": -0.43646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4827
      },
      {
        "date": "2025-09-05",
        "close": 142.353409,
        "direction_boundary": 216.871155,
        "core_momentum": -0.343604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484589
      },
      {
        "date": "2025-09-12",
        "close": 142.897125,
        "direction_boundary": 223.860764,
        "core_momentum": -0.36167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472643
      },
      {
        "date": "2025-09-19",
        "close": 141.760284,
        "direction_boundary": 227.743866,
        "core_momentum": -0.377545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471593
      },
      {
        "date": "2025-09-26",
        "close": 135.087448,
        "direction_boundary": 220.365952,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453027
      },
      {
        "date": "2025-10-03",
        "close": 135.878326,
        "direction_boundary": 217.647812,
        "core_momentum": -0.375696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336911
      },
      {
        "date": "2025-10-10",
        "close": 130.688354,
        "direction_boundary": 210.075729,
        "core_momentum": -0.377899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329452
      },
      {
        "date": "2025-10-17",
        "close": 128.464066,
        "direction_boundary": 198.426453,
        "core_momentum": -0.352586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327946
      },
      {
        "date": "2025-10-24",
        "close": 136.372604,
        "direction_boundary": 182.117416,
        "core_momentum": -0.251183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319119
      },
      {
        "date": "2025-10-31",
        "close": 138.152023,
        "direction_boundary": 173.768723,
        "core_momentum": -0.204966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318859
      },
      {
        "date": "2025-11-07",
        "close": 145.763962,
        "direction_boundary": 162.896072,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32126
      },
      {
        "date": "2025-11-14",
        "close": 143.984543,
        "direction_boundary": 159.401291,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300976
      },
      {
        "date": "2025-11-21",
        "close": 142.957596,
        "direction_boundary": 152.336182,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283635
      },
      {
        "date": "2025-11-28",
        "close": 137.447784,
        "direction_boundary": 145.394028,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29084
      },
      {
        "date": "2025-12-05",
        "close": 136.206833,
        "direction_boundary": 136.300781,
        "core_momentum": -0.000689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290784
      },
      {
        "date": "2025-12-12",
        "close": 130.349548,
        "direction_boundary": 132.389725,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290979
      },
      {
        "date": "2025-12-19",
        "close": 124.74044,
        "direction_boundary": 127.794205,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292626
      },
      {
        "date": "2025-12-26",
        "close": 123.251305,
        "direction_boundary": 136.300781,
        "core_momentum": -0.09574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240063
      },
      {
        "date": "2026-01-02",
        "close": 124.293694,
        "direction_boundary": 142.9496,
        "core_momentum": -0.130507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239539
      },
      {
        "date": "2026-01-09",
        "close": 143.751816,
        "direction_boundary": 158.202805,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304059
      },
      {
        "date": "2026-01-16",
        "close": 146.382629,
        "direction_boundary": 145.100708,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2026-01-23",
        "close": 144.39711,
        "direction_boundary": 132.780838,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2026-01-30",
        "close": 153.580154,
        "direction_boundary": 140.11409,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2026-02-06",
        "close": 154.721832,
        "direction_boundary": 144.416275,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2026-02-13",
        "close": 159.139618,
        "direction_boundary": 134.540817,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2026-02-20",
        "close": 172.194427,
        "direction_boundary": 131.607513,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      },
      {
        "date": "2026-02-27",
        "close": 183.958649,
        "direction_boundary": 125.056465,
        "core_momentum": 0.471005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2026-03-06",
        "close": 183.164429,
        "direction_boundary": 130.238632,
        "core_momentum": 0.406376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2026-03-13",
        "close": 158.14621,
        "direction_boundary": 121.340942,
        "core_momentum": 0.303321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386916
      },
      {
        "date": "2026-03-20",
        "close": 166.965332,
        "direction_boundary": 125.233749,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2026-03-27",
        "close": 177.42868,
        "direction_boundary": 113.152367,
        "core_momentum": 0.568051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2026-04-03",
        "close": 180.866653,
        "direction_boundary": 92.329193,
        "core_momentum": 0.958932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391629
      },
      {
        "date": "2026-04-10",
        "close": 184.753036,
        "direction_boundary": 100.432556,
        "core_momentum": 0.839573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2026-04-17",
        "close": 193.721619,
        "direction_boundary": 97.947525,
        "core_momentum": 0.97781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2026-04-24",
        "close": 195.216385,
        "direction_boundary": 106.424126,
        "core_momentum": 0.834325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2026-05-01",
        "close": 203.686722,
        "direction_boundary": 108.486801,
        "core_momentum": 0.877525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2026-05-08",
        "close": 214.449051,
        "direction_boundary": 106.129463,
        "core_momentum": 1.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2026-05-15",
        "close": 211.060913,
        "direction_boundary": 116.442833,
        "core_momentum": 0.812571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2026-05-22",
        "close": 201.893021,
        "direction_boundary": 109.244904,
        "core_momentum": 0.848077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390029
      },
      {
        "date": "2026-05-29",
        "close": 176.699997,
        "direction_boundary": 108.30867,
        "core_momentum": 0.631448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434597
      },
      {
        "date": "2026-06-05",
        "close": 181.899994,
        "direction_boundary": 111.215942,
        "core_momentum": 0.635557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434522
      },
      {
        "date": "2026-06-12",
        "close": 191.399994,
        "direction_boundary": 117.523285,
        "core_momentum": 0.628613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430365
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "direction_boundary": 122.697266,
        "core_momentum": 0.564827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2026-06-26",
        "close": 177.899994,
        "direction_boundary": 109.195633,
        "core_momentum": 0.629186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 108.45649,
        "core_momentum": 0.678092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440196
      },
      {
        "date": "2026-07-10",
        "close": 188.699997,
        "direction_boundary": 113.679756,
        "core_momentum": 0.659926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2026-07-17",
        "close": 185.699997,
        "direction_boundary": 113.186981,
        "core_momentum": 0.640648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40096
      },
      {
        "date": "2026-07-24",
        "close": 199.800003,
        "direction_boundary": 117.276901,
        "core_momentum": 0.70366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2026-07-31",
        "close": 197.899994,
        "direction_boundary": 116.439201,
        "core_momentum": 0.699599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403853
      },
      {
        "date": "2026-08-07",
        "close": 188.399994,
        "direction_boundary": 123.239296,
        "core_momentum": 0.528733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.838959,
        "volume": 1289207
      },
      {
        "date": "2023-08-25",
        "close": 170.02684,
        "volume": 1153965
      },
      {
        "date": "2023-09-01",
        "close": 164.532959,
        "volume": 1309475
      },
      {
        "date": "2023-09-08",
        "close": 164.059326,
        "volume": 1003236
      },
      {
        "date": "2023-09-15",
        "close": 166.806274,
        "volume": 887062
      },
      {
        "date": "2023-09-22",
        "close": 184.992981,
        "volume": 1166304
      },
      {
        "date": "2023-09-29",
        "close": 181.204086,
        "volume": 962010
      },
      {
        "date": "2023-10-06",
        "close": 179.877975,
        "volume": 939981
      },
      {
        "date": "2023-10-13",
        "close": 192.097183,
        "volume": 1056228
      },
      {
        "date": "2023-10-20",
        "close": 190.96048,
        "volume": 873099
      },
      {
        "date": "2023-10-27",
        "close": 203.65332,
        "volume": 956984
      },
      {
        "date": "2023-11-03",
        "close": 201.190536,
        "volume": 1048597
      },
      {
        "date": "2023-11-10",
        "close": 204.600555,
        "volume": 1674366
      },
      {
        "date": "2023-11-17",
        "close": 212.557236,
        "volume": 1578905
      },
      {
        "date": "2023-11-24",
        "close": 208.962753,
        "volume": 1067231
      },
      {
        "date": "2023-12-01",
        "close": 189.706161,
        "volume": 1489027
      },
      {
        "date": "2023-12-08",
        "close": 178.74324,
        "volume": 1068915
      },
      {
        "date": "2023-12-15",
        "close": 178.647888,
        "volume": 958138
      },
      {
        "date": "2023-12-22",
        "close": 205.340225,
        "volume": 1281826
      },
      {
        "date": "2023-12-29",
        "close": 194.663284,
        "volume": 613649
      },
      {
        "date": "2024-01-05",
        "close": 214.301224,
        "volume": 970403
      },
      {
        "date": "2024-01-12",
        "close": 212.966599,
        "volume": 1319631
      },
      {
        "date": "2024-01-19",
        "close": 226.503433,
        "volume": 1278650
      },
      {
        "date": "2024-01-26",
        "close": 233.367157,
        "volume": 1530508
      },
      {
        "date": "2024-02-02",
        "close": 228.410034,
        "volume": 1274203
      },
      {
        "date": "2024-02-09",
        "close": 220.402313,
        "volume": 1409186
      },
      {
        "date": "2024-02-16",
        "close": 228.600693,
        "volume": 1079648
      },
      {
        "date": "2024-02-23",
        "close": 216.017166,
        "volume": 901495
      },
      {
        "date": "2024-03-01",
        "close": 222.308899,
        "volume": 1423575
      },
      {
        "date": "2024-03-08",
        "close": 215.063873,
        "volume": 1574957
      },
      {
        "date": "2024-03-15",
        "close": 227.456711,
        "volume": 1561388
      },
      {
        "date": "2024-03-22",
        "close": 223.262222,
        "volume": 1356944
      },
      {
        "date": "2024-03-29",
        "close": 223.262222,
        "volume": 367208
      },
      {
        "date": "2024-04-05",
        "close": 231.841888,
        "volume": 966977
      },
      {
        "date": "2024-04-12",
        "close": 239.086945,
        "volume": 1571685
      },
      {
        "date": "2024-04-19",
        "close": 218.536804,
        "volume": 1964008
      },
      {
        "date": "2024-04-26",
        "close": 231.380646,
        "volume": 1385784
      },
      {
        "date": "2024-05-03",
        "close": 230.230484,
        "volume": 878858
      },
      {
        "date": "2024-05-10",
        "close": 239.432007,
        "volume": 1240584
      },
      {
        "date": "2024-05-17",
        "close": 251.89241,
        "volume": 1195596
      },
      {
        "date": "2024-05-24",
        "close": 251.603241,
        "volume": 973912
      },
      {
        "date": "2024-05-31",
        "close": 245.433655,
        "volume": 1729592
      },
      {
        "date": "2024-06-07",
        "close": 245.81926,
        "volume": 1202149
      },
      {
        "date": "2024-06-14",
        "close": 233.094513,
        "volume": 1082722
      },
      {
        "date": "2024-06-21",
        "close": 243.120056,
        "volume": 1042561
      },
      {
        "date": "2024-06-28",
        "close": 262.207214,
        "volume": 1230039
      },
      {
        "date": "2024-07-05",
        "close": 259.315247,
        "volume": 724937
      },
      {
        "date": "2024-07-12",
        "close": 246.976059,
        "volume": 704822
      },
      {
        "date": "2024-07-19",
        "close": 248.132813,
        "volume": 603724
      },
      {
        "date": "2024-07-26",
        "close": 246.976059,
        "volume": 668645
      },
      {
        "date": "2024-08-02",
        "close": 239.071274,
        "volume": 598387
      },
      {
        "date": "2024-08-09",
        "close": 241.963257,
        "volume": 846060
      },
      {
        "date": "2024-08-16",
        "close": 244.27684,
        "volume": 933562
      },
      {
        "date": "2024-08-23",
        "close": 246.012039,
        "volume": 804602
      },
      {
        "date": "2024-08-30",
        "close": 239.975601,
        "volume": 1479955
      },
      {
        "date": "2024-09-06",
        "close": 216.871155,
        "volume": 1318962
      },
      {
        "date": "2024-09-13",
        "close": 223.860764,
        "volume": 933821
      },
      {
        "date": "2024-09-20",
        "close": 227.743866,
        "volume": 1293474
      },
      {
        "date": "2024-09-27",
        "close": 220.365952,
        "volume": 1224440
      },
      {
        "date": "2024-10-04",
        "close": 217.647812,
        "volume": 1630431
      },
      {
        "date": "2024-10-11",
        "close": 210.075729,
        "volume": 1037580
      },
      {
        "date": "2024-10-18",
        "close": 198.426453,
        "volume": 1429715
      },
      {
        "date": "2024-10-25",
        "close": 182.117416,
        "volume": 1750143
      },
      {
        "date": "2024-11-01",
        "close": 173.768723,
        "volume": 1973125
      },
      {
        "date": "2024-11-08",
        "close": 162.896072,
        "volume": 1942767
      },
      {
        "date": "2024-11-15",
        "close": 159.401291,
        "volume": 1764106
      },
      {
        "date": "2024-11-22",
        "close": 152.336182,
        "volume": 1767457
      },
      {
        "date": "2024-11-29",
        "close": 145.394028,
        "volume": 1767400
      },
      {
        "date": "2024-12-06",
        "close": 136.300781,
        "volume": 1918326
      },
      {
        "date": "2024-12-13",
        "close": 132.389725,
        "volume": 1829763
      },
      {
        "date": "2024-12-20",
        "close": 127.794205,
        "volume": 2394726
      },
      {
        "date": "2024-12-27",
        "close": 136.300781,
        "volume": 935640
      },
      {
        "date": "2025-01-03",
        "close": 142.9496,
        "volume": 1885388
      },
      {
        "date": "2025-01-10",
        "close": 158.202805,
        "volume": 2267648
      },
      {
        "date": "2025-01-17",
        "close": 145.100708,
        "volume": 3345112
      },
      {
        "date": "2025-01-24",
        "close": 132.780838,
        "volume": 1672832
      },
      {
        "date": "2025-01-31",
        "close": 140.11409,
        "volume": 1371164
      },
      {
        "date": "2025-02-07",
        "close": 144.416275,
        "volume": 1758671
      },
      {
        "date": "2025-02-14",
        "close": 134.540817,
        "volume": 1189483
      },
      {
        "date": "2025-02-21",
        "close": 131.607513,
        "volume": 1466537
      },
      {
        "date": "2025-02-28",
        "close": 125.056465,
        "volume": 1847615
      },
      {
        "date": "2025-03-07",
        "close": 130.238632,
        "volume": 2587985
      },
      {
        "date": "2025-03-14",
        "close": 121.340942,
        "volume": 1950278
      },
      {
        "date": "2025-03-21",
        "close": 125.233749,
        "volume": 1592431
      },
      {
        "date": "2025-03-28",
        "close": 113.152367,
        "volume": 1302272
      },
      {
        "date": "2025-04-04",
        "close": 92.329193,
        "volume": 2021276
      },
      {
        "date": "2025-04-11",
        "close": 100.432556,
        "volume": 2153606
      },
      {
        "date": "2025-04-18",
        "close": 97.947525,
        "volume": 732092
      },
      {
        "date": "2025-04-25",
        "close": 106.424126,
        "volume": 853707
      },
      {
        "date": "2025-05-02",
        "close": 108.486801,
        "volume": 941393
      },
      {
        "date": "2025-05-09",
        "close": 106.129463,
        "volume": 1549970
      },
      {
        "date": "2025-05-16",
        "close": 116.442833,
        "volume": 1811175
      },
      {
        "date": "2025-05-23",
        "close": 109.244904,
        "volume": 1166222
      },
      {
        "date": "2025-05-30",
        "close": 108.30867,
        "volume": 745828
      },
      {
        "date": "2025-06-06",
        "close": 111.215942,
        "volume": 1446772
      },
      {
        "date": "2025-06-13",
        "close": 117.523285,
        "volume": 1833788
      },
      {
        "date": "2025-06-20",
        "close": 122.697266,
        "volume": 2068173
      },
      {
        "date": "2025-06-27",
        "close": 109.195633,
        "volume": 1413756
      },
      {
        "date": "2025-07-04",
        "close": 108.45649,
        "volume": 850298
      },
      {
        "date": "2025-07-11",
        "close": 113.679756,
        "volume": 1505061
      },
      {
        "date": "2025-07-18",
        "close": 113.186981,
        "volume": 669056
      },
      {
        "date": "2025-07-25",
        "close": 117.276901,
        "volume": 925082
      },
      {
        "date": "2025-08-01",
        "close": 116.439201,
        "volume": 1287482
      },
      {
        "date": "2025-08-08",
        "close": 123.239296,
        "volume": 1041960
      },
      {
        "date": "2025-08-15",
        "close": 126.688629,
        "volume": 1943457
      },
      {
        "date": "2025-08-22",
        "close": 132.616058,
        "volume": 1147033
      },
      {
        "date": "2025-08-29",
        "close": 135.235748,
        "volume": 747676
      },
      {
        "date": "2025-09-05",
        "close": 142.353409,
        "volume": 1388790
      },
      {
        "date": "2025-09-12",
        "close": 142.897125,
        "volume": 999806
      },
      {
        "date": "2025-09-19",
        "close": 141.760284,
        "volume": 979369
      },
      {
        "date": "2025-09-26",
        "close": 135.087448,
        "volume": 694614
      },
      {
        "date": "2025-10-03",
        "close": 135.878326,
        "volume": 871149
      },
      {
        "date": "2025-10-10",
        "close": 130.688354,
        "volume": 750440
      },
      {
        "date": "2025-10-17",
        "close": 128.464066,
        "volume": 844152
      },
      {
        "date": "2025-10-24",
        "close": 136.372604,
        "volume": 739192
      },
      {
        "date": "2025-10-31",
        "close": 138.152023,
        "volume": 598713
      },
      {
        "date": "2025-11-07",
        "close": 145.763962,
        "volume": 876322
      },
      {
        "date": "2025-11-14",
        "close": 143.984543,
        "volume": 1761057
      },
      {
        "date": "2025-11-21",
        "close": 142.957596,
        "volume": 1912473
      },
      {
        "date": "2025-11-28",
        "close": 137.447784,
        "volume": 1007056
      },
      {
        "date": "2025-12-05",
        "close": 136.206833,
        "volume": 613643
      },
      {
        "date": "2025-12-12",
        "close": 130.349548,
        "volume": 681769
      },
      {
        "date": "2025-12-19",
        "close": 124.74044,
        "volume": 1240279
      },
      {
        "date": "2025-12-26",
        "close": 123.251305,
        "volume": 470233
      },
      {
        "date": "2026-01-02",
        "close": 124.293694,
        "volume": 623512
      },
      {
        "date": "2026-01-09",
        "close": 143.751816,
        "volume": 1856950
      },
      {
        "date": "2026-01-16",
        "close": 146.382629,
        "volume": 1025895
      },
      {
        "date": "2026-01-23",
        "close": 144.39711,
        "volume": 761219
      },
      {
        "date": "2026-01-30",
        "close": 153.580154,
        "volume": 663556
      },
      {
        "date": "2026-02-06",
        "close": 154.721832,
        "volume": 764511
      },
      {
        "date": "2026-02-13",
        "close": 159.139618,
        "volume": 613995
      },
      {
        "date": "2026-02-20",
        "close": 172.194427,
        "volume": 987501
      },
      {
        "date": "2026-02-27",
        "close": 183.958649,
        "volume": 1440846
      },
      {
        "date": "2026-03-06",
        "close": 183.164429,
        "volume": 2461854
      },
      {
        "date": "2026-03-13",
        "close": 158.14621,
        "volume": 2062908
      },
      {
        "date": "2026-03-20",
        "close": 166.965332,
        "volume": 1438473
      },
      {
        "date": "2026-03-27",
        "close": 177.42868,
        "volume": 1020435
      },
      {
        "date": "2026-04-03",
        "close": 180.866653,
        "volume": 608817
      },
      {
        "date": "2026-04-10",
        "close": 184.753036,
        "volume": 1360377
      },
      {
        "date": "2026-04-17",
        "close": 193.721619,
        "volume": 1033784
      },
      {
        "date": "2026-04-24",
        "close": 195.216385,
        "volume": 906251
      },
      {
        "date": "2026-05-01",
        "close": 203.686722,
        "volume": 753133
      },
      {
        "date": "2026-05-08",
        "close": 214.449051,
        "volume": 1390986
      },
      {
        "date": "2026-05-15",
        "close": 211.060913,
        "volume": 1167613
      },
      {
        "date": "2026-05-22",
        "close": 201.893021,
        "volume": 1657036
      },
      {
        "date": "2026-05-29",
        "close": 176.699997,
        "volume": 1196655
      },
      {
        "date": "2026-06-05",
        "close": 181.899994,
        "volume": 713361
      },
      {
        "date": "2026-06-12",
        "close": 191.399994,
        "volume": 166740
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "volume": 212790
      },
      {
        "date": "2026-06-26",
        "close": 177.899994,
        "volume": 208964
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 96434
      },
      {
        "date": "2026-07-10",
        "close": 188.699997,
        "volume": 984306
      },
      {
        "date": "2026-07-17",
        "close": 185.699997,
        "volume": 718109
      },
      {
        "date": "2026-07-24",
        "close": 199.800003,
        "volume": 715911
      },
      {
        "date": "2026-07-31",
        "close": 197.899994,
        "volume": 667840
      },
      {
        "date": "2026-08-07",
        "close": 188.399994,
        "volume": 775202
      }
    ],
    "sharemaestro_context": {
      "trend": 181.604214,
      "fair_value": 174.775088,
      "market_activity": 14.175863,
      "market_dynamics": -0.593215,
      "relative_strength": 10.867226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006791,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.118343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030405,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.175435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.273031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.014764
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.020523
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 2.762676
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.072797
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.000533
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.113278
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.07736
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.210664
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287038
      }
    ]
  }
}