{
  "ticker": {
    "uuid": "5e9ffa3c-e0f6-420f-9fd8-ccd80729df5f",
    "symbol": "SSO",
    "name": "PROSHARES TRUST PSHS ULT S&P 500",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.252331,
    "boundary_margin": 0.398571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283203,
    "volatility_stability": 0.9972,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.952519,
      "interruption": -0.173857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.318482,
        "direction_boundary": 27.177424,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263748
      },
      {
        "date": "2023-08-25",
        "close": 27.715112,
        "direction_boundary": 24.982943,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2023-09-01",
        "close": 29.105764,
        "direction_boundary": 23.363904,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2023-09-08",
        "close": 28.346782,
        "direction_boundary": 25.080476,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2023-09-15",
        "close": 28.219468,
        "direction_boundary": 22.671424,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2023-09-22",
        "close": 26.549706,
        "direction_boundary": 20.593982,
        "core_momentum": 0.289197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230115
      },
      {
        "date": "2023-09-29",
        "close": 26.138387,
        "direction_boundary": 19.369949,
        "core_momentum": 0.34943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214338
      },
      {
        "date": "2023-10-06",
        "close": 26.344046,
        "direction_boundary": 19.916131,
        "core_momentum": 0.322749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214354
      },
      {
        "date": "2023-10-13",
        "close": 26.564396,
        "direction_boundary": 19.31143,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213783
      },
      {
        "date": "2023-10-20",
        "close": 25.252091,
        "direction_boundary": 21.096274,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226092
      },
      {
        "date": "2023-10-27",
        "close": 23.959372,
        "direction_boundary": 22.739696,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236561
      },
      {
        "date": "2023-11-03",
        "close": 26.789643,
        "direction_boundary": 21.237696,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282874
      },
      {
        "date": "2023-11-10",
        "close": 27.489866,
        "direction_boundary": 23.724774,
        "core_momentum": 0.158699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284259
      },
      {
        "date": "2023-11-17",
        "close": 28.723825,
        "direction_boundary": 23.388287,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2023-11-24",
        "close": 29.252664,
        "direction_boundary": 24.105151,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2023-12-01",
        "close": 29.703157,
        "direction_boundary": 24.602567,
        "core_momentum": 0.207319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284444
      },
      {
        "date": "2023-12-08",
        "close": 29.80109,
        "direction_boundary": 22.944515,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2023-12-15",
        "close": 31.206433,
        "direction_boundary": 21.944807,
        "core_momentum": 0.422042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283348
      },
      {
        "date": "2023-12-22",
        "close": 31.725942,
        "direction_boundary": 21.8636,
        "core_momentum": 0.451085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2023-12-29",
        "close": 31.922175,
        "direction_boundary": 21.765667,
        "core_momentum": 0.46663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-01-05",
        "close": 30.882141,
        "direction_boundary": 22.372853,
        "core_momentum": 0.38034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-01-12",
        "close": 31.98595,
        "direction_boundary": 23.567639,
        "core_momentum": 0.357198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2024-01-19",
        "close": 32.716918,
        "direction_boundary": 23.215079,
        "core_momentum": 0.409296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2024-01-26",
        "close": 33.369392,
        "direction_boundary": 24.346208,
        "core_momentum": 0.37062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2024-02-02",
        "close": 34.242628,
        "direction_boundary": 25.110087,
        "core_momentum": 0.3637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2024-02-09",
        "close": 35.160016,
        "direction_boundary": 24.537178,
        "core_momentum": 0.432928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2024-02-16",
        "close": 34.85095,
        "direction_boundary": 24.404968,
        "core_momentum": 0.428027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2024-02-23",
        "close": 35.974383,
        "direction_boundary": 23.073076,
        "core_momentum": 0.55915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25952
      },
      {
        "date": "2024-03-01",
        "close": 36.626857,
        "direction_boundary": 23.959372,
        "core_momentum": 0.528707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253718
      },
      {
        "date": "2024-03-08",
        "close": 36.425718,
        "direction_boundary": 21.79015,
        "core_momentum": 0.67166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2024-03-15",
        "close": 36.307978,
        "direction_boundary": 22.397336,
        "core_momentum": 0.621085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2024-03-22",
        "close": 37.916225,
        "direction_boundary": 23.004522,
        "core_momentum": 0.648207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-03-29",
        "close": 38.117829,
        "direction_boundary": 24.581248,
        "core_momentum": 0.550687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2024-04-05",
        "close": 37.380255,
        "direction_boundary": 24.522488,
        "core_momentum": 0.524326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2024-04-12",
        "close": 36.219805,
        "direction_boundary": 24.894634,
        "core_momentum": 0.454924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2024-04-19",
        "close": 33.982497,
        "direction_boundary": 24.816288,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2024-04-26",
        "close": 35.752675,
        "direction_boundary": 25.212917,
        "core_momentum": 0.41803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2024-05-03",
        "close": 36.121462,
        "direction_boundary": 24.777114,
        "core_momentum": 0.457856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2024-05-10",
        "close": 37.434344,
        "direction_boundary": 24.620421,
        "core_momentum": 0.520459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2024-05-17",
        "close": 38.624296,
        "direction_boundary": 25.433267,
        "core_momentum": 0.518653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189576
      },
      {
        "date": "2024-05-24",
        "close": 38.565291,
        "direction_boundary": 25.555684,
        "core_momentum": 0.509069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2024-05-31",
        "close": 38.191586,
        "direction_boundary": 26.505636,
        "core_momentum": 0.440885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-06-07",
        "close": 39.106178,
        "direction_boundary": 26.701503,
        "core_momentum": 0.464568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2024-06-14",
        "close": 40.345303,
        "direction_boundary": 28.057878,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2024-06-21",
        "close": 40.763261,
        "direction_boundary": 27.235239,
        "core_momentum": 0.49671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2024-06-28",
        "close": 40.709182,
        "direction_boundary": 28.474095,
        "core_momentum": 0.429692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2024-07-05",
        "close": 42.256723,
        "direction_boundary": 27.842425,
        "core_momentum": 0.51771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-07-12",
        "close": 42.986137,
        "direction_boundary": 29.169421,
        "core_momentum": 0.473671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2024-07-19",
        "close": 41.256243,
        "direction_boundary": 29.517084,
        "core_momentum": 0.397707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2024-07-26",
        "close": 40.462759,
        "direction_boundary": 30.0802,
        "core_momentum": 0.345163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2024-08-02",
        "close": 38.708222,
        "direction_boundary": 28.738515,
        "core_momentum": 0.346911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2024-08-09",
        "close": 38.599796,
        "direction_boundary": 28.537751,
        "core_momentum": 0.352587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2024-08-16",
        "close": 41.665306,
        "direction_boundary": 27.318482,
        "core_momentum": 0.525169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2024-08-23",
        "close": 42.784069,
        "direction_boundary": 27.715112,
        "core_momentum": 0.543709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2024-08-30",
        "close": 42.951637,
        "direction_boundary": 29.105764,
        "core_momentum": 0.475709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2024-09-06",
        "close": 39.417922,
        "direction_boundary": 28.346782,
        "core_momentum": 0.390561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2024-09-13",
        "close": 42.547502,
        "direction_boundary": 28.219468,
        "core_momentum": 0.507736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2024-09-20",
        "close": 43.681051,
        "direction_boundary": 26.549706,
        "core_momentum": 0.645256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2024-09-27",
        "close": 44.146922,
        "direction_boundary": 26.138387,
        "core_momentum": 0.688969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2024-10-04",
        "close": 44.314818,
        "direction_boundary": 26.344046,
        "core_momentum": 0.682157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2024-10-11",
        "close": 45.267878,
        "direction_boundary": 26.564396,
        "core_momentum": 0.704081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2024-10-18",
        "close": 46.00366,
        "direction_boundary": 25.252091,
        "core_momentum": 0.821776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2024-10-25",
        "close": 45.090106,
        "direction_boundary": 23.959372,
        "core_momentum": 0.88194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-11-01",
        "close": 43.766686,
        "direction_boundary": 26.789643,
        "core_momentum": 0.633717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248528
      },
      {
        "date": "2024-11-08",
        "close": 47.944347,
        "direction_boundary": 27.489866,
        "core_momentum": 0.744074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2024-11-15",
        "close": 45.890083,
        "direction_boundary": 28.723825,
        "core_momentum": 0.597631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-11-22",
        "close": 47.366586,
        "direction_boundary": 29.252664,
        "core_momentum": 0.619223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2024-11-29",
        "close": 48.428284,
        "direction_boundary": 29.703157,
        "core_momentum": 0.630409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281085
      },
      {
        "date": "2024-12-06",
        "close": 49.248015,
        "direction_boundary": 29.80109,
        "core_momentum": 0.652558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2024-12-13",
        "close": 48.601119,
        "direction_boundary": 31.206433,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2024-12-20",
        "close": 46.680185,
        "direction_boundary": 31.725942,
        "core_momentum": 0.471357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287786
      },
      {
        "date": "2024-12-27",
        "close": 47.250312,
        "direction_boundary": 31.922175,
        "core_momentum": 0.480172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2025-01-03",
        "close": 46.676021,
        "direction_boundary": 30.882141,
        "core_momentum": 0.511424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285095
      },
      {
        "date": "2025-01-10",
        "close": 44.834328,
        "direction_boundary": 31.98595,
        "core_momentum": 0.401688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29079
      },
      {
        "date": "2025-01-17",
        "close": 47.418639,
        "direction_boundary": 32.716918,
        "core_momentum": 0.449361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293448
      },
      {
        "date": "2025-01-24",
        "close": 49.037546,
        "direction_boundary": 33.369392,
        "core_momentum": 0.469537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2025-01-31",
        "close": 47.968176,
        "direction_boundary": 34.242628,
        "core_momentum": 0.400832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2025-02-07",
        "close": 47.745391,
        "direction_boundary": 35.160016,
        "core_momentum": 0.357946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287565
      },
      {
        "date": "2025-02-14",
        "close": 49.111808,
        "direction_boundary": 34.85095,
        "core_momentum": 0.409196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2025-02-21",
        "close": 47.48795,
        "direction_boundary": 35.974383,
        "core_momentum": 0.320049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2025-02-28",
        "close": 46.473038,
        "direction_boundary": 36.626857,
        "core_momentum": 0.268824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278146
      },
      {
        "date": "2025-03-07",
        "close": 43.561976,
        "direction_boundary": 36.425718,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265898
      },
      {
        "date": "2025-03-14",
        "close": 41.497497,
        "direction_boundary": 36.307978,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253895
      },
      {
        "date": "2025-03-21",
        "close": 41.878708,
        "direction_boundary": 37.916225,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2025-03-28",
        "close": 40.575653,
        "direction_boundary": 38.117829,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25401
      },
      {
        "date": "2025-04-04",
        "close": 33.318663,
        "direction_boundary": 37.380255,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2025-04-11",
        "close": 36.711542,
        "direction_boundary": 36.219805,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396514
      },
      {
        "date": "2025-04-18",
        "close": 35.640106,
        "direction_boundary": 33.982497,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396008
      },
      {
        "date": "2025-04-25",
        "close": 38.854412,
        "direction_boundary": 35.752675,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417418
      },
      {
        "date": "2025-05-02",
        "close": 41.09649,
        "direction_boundary": 36.121462,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424449
      },
      {
        "date": "2025-05-09",
        "close": 40.719504,
        "direction_boundary": 37.434344,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402438
      },
      {
        "date": "2025-05-16",
        "close": 45.044928,
        "direction_boundary": 38.624296,
        "core_momentum": 0.166233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424888
      },
      {
        "date": "2025-05-23",
        "close": 42.723485,
        "direction_boundary": 38.565291,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428172
      },
      {
        "date": "2025-05-30",
        "close": 44.181827,
        "direction_boundary": 38.191586,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429852
      },
      {
        "date": "2025-06-06",
        "close": 45.585606,
        "direction_boundary": 39.106178,
        "core_momentum": 0.165688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431688
      },
      {
        "date": "2025-06-13",
        "close": 45.208619,
        "direction_boundary": 40.345303,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431508
      },
      {
        "date": "2025-06-20",
        "close": 45.000285,
        "direction_boundary": 40.763261,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428122
      },
      {
        "date": "2025-06-27",
        "close": 48.090694,
        "direction_boundary": 40.709182,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2025-07-04",
        "close": 49.681455,
        "direction_boundary": 42.256723,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439818
      },
      {
        "date": "2025-07-11",
        "close": 49.358331,
        "direction_boundary": 42.986137,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2025-07-18",
        "close": 49.939953,
        "direction_boundary": 41.256243,
        "core_momentum": 0.210482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2025-07-25",
        "close": 51.396494,
        "direction_boundary": 40.462759,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428726
      },
      {
        "date": "2025-08-01",
        "close": 48.871161,
        "direction_boundary": 38.708222,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2025-08-08",
        "close": 51.252331,
        "direction_boundary": 38.599796,
        "core_momentum": 0.327788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43838
      },
      {
        "date": "2025-08-15",
        "close": 52.226672,
        "direction_boundary": 41.665306,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2025-08-22",
        "close": 52.430488,
        "direction_boundary": 42.784069,
        "core_momentum": 0.225468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2025-08-29",
        "close": 52.336037,
        "direction_boundary": 42.951637,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-09-05",
        "close": 52.624362,
        "direction_boundary": 39.417922,
        "core_momentum": 0.335036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2025-09-12",
        "close": 54.220095,
        "direction_boundary": 42.547502,
        "core_momentum": 0.274343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2025-09-19",
        "close": 55.502646,
        "direction_boundary": 43.681051,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2025-09-26",
        "close": 55.128735,
        "direction_boundary": 44.146922,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411189
      },
      {
        "date": "2025-10-03",
        "close": 56.313871,
        "direction_boundary": 44.314818,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2025-10-10",
        "close": 53.525316,
        "direction_boundary": 45.267878,
        "core_momentum": 0.182413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-10-17",
        "close": 55.307999,
        "direction_boundary": 46.00366,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2025-10-24",
        "close": 57.384477,
        "direction_boundary": 45.090106,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-10-31",
        "close": 58.14137,
        "direction_boundary": 43.766686,
        "core_momentum": 0.328439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2025-11-07",
        "close": 56.184402,
        "direction_boundary": 47.944347,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249696
      },
      {
        "date": "2025-11-14",
        "close": 56.264075,
        "direction_boundary": 45.890083,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214795
      },
      {
        "date": "2025-11-21",
        "close": 54.038211,
        "direction_boundary": 47.366586,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2025-11-28",
        "close": 58.021861,
        "direction_boundary": 48.428284,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2025-12-05",
        "close": 58.340553,
        "direction_boundary": 49.248015,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-12-12",
        "close": 57.603578,
        "direction_boundary": 48.601119,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2025-12-19",
        "close": 57.673291,
        "direction_boundary": 46.680185,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2025-12-26",
        "close": 59.252862,
        "direction_boundary": 47.250312,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-01-02",
        "close": 57.975603,
        "direction_boundary": 46.676021,
        "core_momentum": 0.242085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208207
      },
      {
        "date": "2026-01-09",
        "close": 59.771749,
        "direction_boundary": 44.834328,
        "core_momentum": 0.333169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2026-01-16",
        "close": 59.292777,
        "direction_boundary": 47.418639,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2026-01-23",
        "close": 58.77389,
        "direction_boundary": 49.037546,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2026-01-30",
        "close": 59.163055,
        "direction_boundary": 47.968176,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193695
      },
      {
        "date": "2026-02-06",
        "close": 58.883654,
        "direction_boundary": 47.745391,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2026-02-13",
        "close": 57.247166,
        "direction_boundary": 49.111808,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2026-02-20",
        "close": 58.514447,
        "direction_boundary": 47.48795,
        "core_momentum": 0.232196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2026-02-27",
        "close": 57.885795,
        "direction_boundary": 46.473038,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192611
      },
      {
        "date": "2026-03-06",
        "close": 55.500913,
        "direction_boundary": 43.561976,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202836
      },
      {
        "date": "2026-03-13",
        "close": 53.764638,
        "direction_boundary": 41.497497,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203937
      },
      {
        "date": "2026-03-20",
        "close": 51.748963,
        "direction_boundary": 41.878708,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207475
      },
      {
        "date": "2026-03-27",
        "close": 49.38,
        "direction_boundary": 40.575653,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21631
      },
      {
        "date": "2026-04-03",
        "close": 52.74,
        "direction_boundary": 33.318663,
        "core_momentum": 0.582897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23485
      },
      {
        "date": "2026-04-10",
        "close": 56.48,
        "direction_boundary": 36.711542,
        "core_momentum": 0.538481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243911
      },
      {
        "date": "2026-04-17",
        "close": 61.62,
        "direction_boundary": 35.640106,
        "core_momentum": 0.728951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2026-04-24",
        "close": 62.087847,
        "direction_boundary": 38.854412,
        "core_momentum": 0.597961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263933
      },
      {
        "date": "2026-05-01",
        "close": 63.185415,
        "direction_boundary": 41.09649,
        "core_momentum": 0.537489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2026-05-08",
        "close": 66.089689,
        "direction_boundary": 40.719504,
        "core_momentum": 0.623047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2026-05-15",
        "close": 66.299275,
        "direction_boundary": 45.044928,
        "core_momentum": 0.471848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2026-05-22",
        "close": 67.37715,
        "direction_boundary": 42.723485,
        "core_momentum": 0.577052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2026-05-29",
        "close": 69.303352,
        "direction_boundary": 44.181827,
        "core_momentum": 0.568594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2026-06-05",
        "close": 65.730397,
        "direction_boundary": 45.585606,
        "core_momentum": 0.441911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2026-06-12",
        "close": 66.379118,
        "direction_boundary": 45.208619,
        "core_momentum": 0.468285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2026-06-19",
        "close": 67.476953,
        "direction_boundary": 45.000285,
        "core_momentum": 0.499478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2026-06-26",
        "close": 64.42,
        "direction_boundary": 48.090694,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 49.681455,
        "core_momentum": 0.348592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264883
      },
      {
        "date": "2026-07-10",
        "close": 68.72,
        "direction_boundary": 49.358331,
        "core_momentum": 0.392267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2026-07-17",
        "close": 66.52,
        "direction_boundary": 49.939953,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-07-24",
        "close": 65.67,
        "direction_boundary": 51.396494,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269098
      },
      {
        "date": "2026-07-31",
        "close": 66.99,
        "direction_boundary": 48.871161,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2026-08-07",
        "close": 71.68,
        "direction_boundary": 51.252331,
        "core_momentum": 0.398571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.318482,
        "volume": 19059468
      },
      {
        "date": "2023-08-25",
        "close": 27.715112,
        "volume": 20062510
      },
      {
        "date": "2023-09-01",
        "close": 29.105764,
        "volume": 13101932
      },
      {
        "date": "2023-09-08",
        "close": 28.346782,
        "volume": 10281541
      },
      {
        "date": "2023-09-15",
        "close": 28.219468,
        "volume": 10475953
      },
      {
        "date": "2023-09-22",
        "close": 26.549706,
        "volume": 13200713
      },
      {
        "date": "2023-09-29",
        "close": 26.138387,
        "volume": 23378951
      },
      {
        "date": "2023-10-06",
        "close": 26.344046,
        "volume": 37066688
      },
      {
        "date": "2023-10-13",
        "close": 26.564396,
        "volume": 24247876
      },
      {
        "date": "2023-10-20",
        "close": 25.252091,
        "volume": 24051965
      },
      {
        "date": "2023-10-27",
        "close": 23.959372,
        "volume": 27891050
      },
      {
        "date": "2023-11-03",
        "close": 26.789643,
        "volume": 22936389
      },
      {
        "date": "2023-11-10",
        "close": 27.489866,
        "volume": 14767382
      },
      {
        "date": "2023-11-17",
        "close": 28.723825,
        "volume": 12237876
      },
      {
        "date": "2023-11-24",
        "close": 29.252664,
        "volume": 5678783
      },
      {
        "date": "2023-12-01",
        "close": 29.703157,
        "volume": 22313112
      },
      {
        "date": "2023-12-08",
        "close": 29.80109,
        "volume": 12740319
      },
      {
        "date": "2023-12-15",
        "close": 31.206433,
        "volume": 13539060
      },
      {
        "date": "2023-12-22",
        "close": 31.725942,
        "volume": 14564770
      },
      {
        "date": "2023-12-29",
        "close": 31.922175,
        "volume": 7752841
      },
      {
        "date": "2024-01-05",
        "close": 30.882141,
        "volume": 19363595
      },
      {
        "date": "2024-01-12",
        "close": 31.98595,
        "volume": 19042957
      },
      {
        "date": "2024-01-19",
        "close": 32.716918,
        "volume": 21120046
      },
      {
        "date": "2024-01-26",
        "close": 33.369392,
        "volume": 15944547
      },
      {
        "date": "2024-02-02",
        "close": 34.242628,
        "volume": 20863941
      },
      {
        "date": "2024-02-09",
        "close": 35.160016,
        "volume": 17039902
      },
      {
        "date": "2024-02-16",
        "close": 34.85095,
        "volume": 19970116
      },
      {
        "date": "2024-02-23",
        "close": 35.974383,
        "volume": 11326098
      },
      {
        "date": "2024-03-01",
        "close": 36.626857,
        "volume": 14227015
      },
      {
        "date": "2024-03-08",
        "close": 36.425718,
        "volume": 15769465
      },
      {
        "date": "2024-03-15",
        "close": 36.307978,
        "volume": 13934272
      },
      {
        "date": "2024-03-22",
        "close": 37.916225,
        "volume": 13988988
      },
      {
        "date": "2024-03-29",
        "close": 38.117829,
        "volume": 7891015
      },
      {
        "date": "2024-04-05",
        "close": 37.380255,
        "volume": 20060935
      },
      {
        "date": "2024-04-12",
        "close": 36.219805,
        "volume": 22952262
      },
      {
        "date": "2024-04-19",
        "close": 33.982497,
        "volume": 30291765
      },
      {
        "date": "2024-04-26",
        "close": 35.752675,
        "volume": 24464612
      },
      {
        "date": "2024-05-03",
        "close": 36.121462,
        "volume": 17606042
      },
      {
        "date": "2024-05-10",
        "close": 37.434344,
        "volume": 10948204
      },
      {
        "date": "2024-05-17",
        "close": 38.624296,
        "volume": 13005630
      },
      {
        "date": "2024-05-24",
        "close": 38.565291,
        "volume": 11583791
      },
      {
        "date": "2024-05-31",
        "close": 38.191586,
        "volume": 17659127
      },
      {
        "date": "2024-06-07",
        "close": 39.106178,
        "volume": 12120209
      },
      {
        "date": "2024-06-14",
        "close": 40.345303,
        "volume": 9992286
      },
      {
        "date": "2024-06-21",
        "close": 40.763261,
        "volume": 8210622
      },
      {
        "date": "2024-06-28",
        "close": 40.709182,
        "volume": 10449543
      },
      {
        "date": "2024-07-05",
        "close": 42.256723,
        "volume": 7154191
      },
      {
        "date": "2024-07-12",
        "close": 42.986137,
        "volume": 10148116
      },
      {
        "date": "2024-07-19",
        "close": 41.256243,
        "volume": 14601776
      },
      {
        "date": "2024-07-26",
        "close": 40.462759,
        "volume": 23838230
      },
      {
        "date": "2024-08-02",
        "close": 38.708222,
        "volume": 19081355
      },
      {
        "date": "2024-08-09",
        "close": 38.599796,
        "volume": 23732658
      },
      {
        "date": "2024-08-16",
        "close": 41.665306,
        "volume": 10046676
      },
      {
        "date": "2024-08-23",
        "close": 42.784069,
        "volume": 8926276
      },
      {
        "date": "2024-08-30",
        "close": 42.951637,
        "volume": 11123216
      },
      {
        "date": "2024-09-06",
        "close": 39.417922,
        "volume": 15481061
      },
      {
        "date": "2024-09-13",
        "close": 42.547502,
        "volume": 12296539
      },
      {
        "date": "2024-09-20",
        "close": 43.681051,
        "volume": 12159673
      },
      {
        "date": "2024-09-27",
        "close": 44.146922,
        "volume": 9066583
      },
      {
        "date": "2024-10-04",
        "close": 44.314818,
        "volume": 13400439
      },
      {
        "date": "2024-10-11",
        "close": 45.267878,
        "volume": 10220198
      },
      {
        "date": "2024-10-18",
        "close": 46.00366,
        "volume": 8626181
      },
      {
        "date": "2024-10-25",
        "close": 45.090106,
        "volume": 9973428
      },
      {
        "date": "2024-11-01",
        "close": 43.766686,
        "volume": 9937017
      },
      {
        "date": "2024-11-08",
        "close": 47.944347,
        "volume": 11847639
      },
      {
        "date": "2024-11-15",
        "close": 45.890083,
        "volume": 11533825
      },
      {
        "date": "2024-11-22",
        "close": 47.366586,
        "volume": 10366626
      },
      {
        "date": "2024-11-29",
        "close": 48.428284,
        "volume": 6098099
      },
      {
        "date": "2024-12-06",
        "close": 49.248015,
        "volume": 7256903
      },
      {
        "date": "2024-12-13",
        "close": 48.601119,
        "volume": 6876762
      },
      {
        "date": "2024-12-20",
        "close": 46.680185,
        "volume": 14990740
      },
      {
        "date": "2024-12-27",
        "close": 47.250312,
        "volume": 7277335
      },
      {
        "date": "2025-01-03",
        "close": 46.676021,
        "volume": 9744793
      },
      {
        "date": "2025-01-10",
        "close": 44.834328,
        "volume": 11160138
      },
      {
        "date": "2025-01-17",
        "close": 47.418639,
        "volume": 10336512
      },
      {
        "date": "2025-01-24",
        "close": 49.037546,
        "volume": 8802519
      },
      {
        "date": "2025-01-31",
        "close": 47.968176,
        "volume": 13560104
      },
      {
        "date": "2025-02-07",
        "close": 47.745391,
        "volume": 10546868
      },
      {
        "date": "2025-02-14",
        "close": 49.111808,
        "volume": 9656596
      },
      {
        "date": "2025-02-21",
        "close": 47.48795,
        "volume": 10545170
      },
      {
        "date": "2025-02-28",
        "close": 46.473038,
        "volume": 15594395
      },
      {
        "date": "2025-03-07",
        "close": 43.561976,
        "volume": 25865659
      },
      {
        "date": "2025-03-14",
        "close": 41.497497,
        "volume": 17240692
      },
      {
        "date": "2025-03-21",
        "close": 41.878708,
        "volume": 15824949
      },
      {
        "date": "2025-03-28",
        "close": 40.575653,
        "volume": 12641964
      },
      {
        "date": "2025-04-04",
        "close": 33.318663,
        "volume": 26560841
      },
      {
        "date": "2025-04-11",
        "close": 36.711542,
        "volume": 48991828
      },
      {
        "date": "2025-04-18",
        "close": 35.640106,
        "volume": 12247414
      },
      {
        "date": "2025-04-25",
        "close": 38.854412,
        "volume": 16968471
      },
      {
        "date": "2025-05-02",
        "close": 41.09649,
        "volume": 11807688
      },
      {
        "date": "2025-05-09",
        "close": 40.719504,
        "volume": 11987010
      },
      {
        "date": "2025-05-16",
        "close": 45.044928,
        "volume": 10852303
      },
      {
        "date": "2025-05-23",
        "close": 42.723485,
        "volume": 13552140
      },
      {
        "date": "2025-05-30",
        "close": 44.181827,
        "volume": 9543089
      },
      {
        "date": "2025-06-06",
        "close": 45.585606,
        "volume": 8791547
      },
      {
        "date": "2025-06-13",
        "close": 45.208619,
        "volume": 11424541
      },
      {
        "date": "2025-06-20",
        "close": 45.000285,
        "volume": 8244126
      },
      {
        "date": "2025-06-27",
        "close": 48.090694,
        "volume": 9933232
      },
      {
        "date": "2025-07-04",
        "close": 49.681455,
        "volume": 7721236
      },
      {
        "date": "2025-07-11",
        "close": 49.358331,
        "volume": 7548553
      },
      {
        "date": "2025-07-18",
        "close": 49.939953,
        "volume": 9054303
      },
      {
        "date": "2025-07-25",
        "close": 51.396494,
        "volume": 10941822
      },
      {
        "date": "2025-08-01",
        "close": 48.871161,
        "volume": 13780731
      },
      {
        "date": "2025-08-08",
        "close": 51.252331,
        "volume": 12477682
      },
      {
        "date": "2025-08-15",
        "close": 52.226672,
        "volume": 8347685
      },
      {
        "date": "2025-08-22",
        "close": 52.430488,
        "volume": 14966000
      },
      {
        "date": "2025-08-29",
        "close": 52.336037,
        "volume": 7587074
      },
      {
        "date": "2025-09-05",
        "close": 52.624362,
        "volume": 8424781
      },
      {
        "date": "2025-09-12",
        "close": 54.220095,
        "volume": 9053265
      },
      {
        "date": "2025-09-19",
        "close": 55.502646,
        "volume": 6868541
      },
      {
        "date": "2025-09-26",
        "close": 55.128735,
        "volume": 9010070
      },
      {
        "date": "2025-10-03",
        "close": 56.313871,
        "volume": 8774723
      },
      {
        "date": "2025-10-10",
        "close": 53.525316,
        "volume": 11401990
      },
      {
        "date": "2025-10-17",
        "close": 55.307999,
        "volume": 19394051
      },
      {
        "date": "2025-10-24",
        "close": 57.384477,
        "volume": 14175265
      },
      {
        "date": "2025-10-31",
        "close": 58.14137,
        "volume": 16927637
      },
      {
        "date": "2025-11-07",
        "close": 56.184402,
        "volume": 16072129
      },
      {
        "date": "2025-11-14",
        "close": 56.264075,
        "volume": 14288669
      },
      {
        "date": "2025-11-21",
        "close": 54.038211,
        "volume": 30320421
      },
      {
        "date": "2025-11-28",
        "close": 58.021861,
        "volume": 15341429
      },
      {
        "date": "2025-12-05",
        "close": 58.340553,
        "volume": 12676962
      },
      {
        "date": "2025-12-12",
        "close": 57.603578,
        "volume": 13609763
      },
      {
        "date": "2025-12-19",
        "close": 57.673291,
        "volume": 16395979
      },
      {
        "date": "2025-12-26",
        "close": 59.252862,
        "volume": 11223371
      },
      {
        "date": "2026-01-02",
        "close": 57.975603,
        "volume": 12481522
      },
      {
        "date": "2026-01-09",
        "close": 59.771749,
        "volume": 22208086
      },
      {
        "date": "2026-01-16",
        "close": 59.292777,
        "volume": 14813728
      },
      {
        "date": "2026-01-23",
        "close": 58.77389,
        "volume": 19002445
      },
      {
        "date": "2026-01-30",
        "close": 59.163055,
        "volume": 20225638
      },
      {
        "date": "2026-02-06",
        "close": 58.883654,
        "volume": 28990451
      },
      {
        "date": "2026-02-13",
        "close": 57.247166,
        "volume": 25606556
      },
      {
        "date": "2026-02-20",
        "close": 58.514447,
        "volume": 21198627
      },
      {
        "date": "2026-02-27",
        "close": 57.885795,
        "volume": 17596536
      },
      {
        "date": "2026-03-06",
        "close": 55.500913,
        "volume": 27399581
      },
      {
        "date": "2026-03-13",
        "close": 53.764638,
        "volume": 24639952
      },
      {
        "date": "2026-03-20",
        "close": 51.748963,
        "volume": 19575860
      },
      {
        "date": "2026-03-27",
        "close": 49.38,
        "volume": 38039167
      },
      {
        "date": "2026-04-03",
        "close": 52.74,
        "volume": 25451301
      },
      {
        "date": "2026-04-10",
        "close": 56.48,
        "volume": 18394760
      },
      {
        "date": "2026-04-17",
        "close": 61.62,
        "volume": 31493708
      },
      {
        "date": "2026-04-24",
        "close": 62.087847,
        "volume": 20313063
      },
      {
        "date": "2026-05-01",
        "close": 63.185415,
        "volume": 19143399
      },
      {
        "date": "2026-05-08",
        "close": 66.089689,
        "volume": 18849603
      },
      {
        "date": "2026-05-15",
        "close": 66.299275,
        "volume": 15394664
      },
      {
        "date": "2026-05-22",
        "close": 67.37715,
        "volume": 16850700
      },
      {
        "date": "2026-05-29",
        "close": 69.303352,
        "volume": 9601113
      },
      {
        "date": "2026-06-05",
        "close": 65.730397,
        "volume": 18490744
      },
      {
        "date": "2026-06-12",
        "close": 66.379118,
        "volume": 30128956
      },
      {
        "date": "2026-06-19",
        "close": 67.476953,
        "volume": 12456382
      },
      {
        "date": "2026-06-26",
        "close": 64.42,
        "volume": 14615430
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 14294858
      },
      {
        "date": "2026-07-10",
        "close": 68.72,
        "volume": 14102029
      },
      {
        "date": "2026-07-17",
        "close": 66.52,
        "volume": 15694470
      },
      {
        "date": "2026-07-24",
        "close": 65.67,
        "volume": 11446088
      },
      {
        "date": "2026-07-31",
        "close": 66.99,
        "volume": 15571376
      },
      {
        "date": "2026-08-07",
        "close": 71.68,
        "volume": 17901851
      }
    ],
    "sharemaestro_context": {
      "trend": 61.86415,
      "fair_value": 46.027905,
      "market_activity": 34.379702,
      "market_dynamics": -0.021432,
      "relative_strength": 8.006121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.030735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.088808,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.014675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.196385,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.339552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.093795,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.276629
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.068513
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.530831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952519
      }
    ]
  }
}