{
  "ticker": {
    "uuid": "5ea3fbc8-e327-46a9-9ff9-ff53c6275852",
    "symbol": "6810",
    "name": "Bio Preventive Medicine Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.049999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.1,
    "boundary_margin": -0.149447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.072411,
    "volatility_stability": 0.7158,
    "risk_context": 0.0932,
    "current_regime": {
      "move": -0.234219,
      "interruption": 0.126168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.796,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.0,
        "direction_boundary": 39.43499,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225597
      },
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "direction_boundary": 39.036655,
        "core_momentum": -0.059858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225729
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "direction_boundary": 41.078114,
        "core_momentum": -0.099277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215025
      },
      {
        "date": "2023-09-01",
        "close": 36.849998,
        "direction_boundary": 40.082279,
        "core_momentum": -0.080641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2023-09-08",
        "close": 37.049999,
        "direction_boundary": 39.783531,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2023-09-15",
        "close": 38.5,
        "direction_boundary": 38.937073,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219634
      },
      {
        "date": "2023-09-22",
        "close": 38.099998,
        "direction_boundary": 41.974365,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2023-09-29",
        "close": 39.650002,
        "direction_boundary": 40.62999,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158715
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "direction_boundary": 39.484779,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2023-10-13",
        "close": 39.599998,
        "direction_boundary": 38.638325,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2023-10-20",
        "close": 38.799999,
        "direction_boundary": 38.339573,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2023-10-27",
        "close": 38.950001,
        "direction_boundary": 38.339573,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137574
      },
      {
        "date": "2023-11-03",
        "close": 39.200001,
        "direction_boundary": 36.646656,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134381
      },
      {
        "date": "2023-11-10",
        "close": 40.150002,
        "direction_boundary": 36.796032,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "direction_boundary": 36.347908,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2023-11-24",
        "close": 39.200001,
        "direction_boundary": 34.704781,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136351
      },
      {
        "date": "2023-12-01",
        "close": 38.450001,
        "direction_boundary": 37.69228,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139192
      },
      {
        "date": "2023-12-08",
        "close": 38.849998,
        "direction_boundary": 37.443321,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137579
      },
      {
        "date": "2023-12-15",
        "close": 38.700001,
        "direction_boundary": 36.049156,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132888
      },
      {
        "date": "2023-12-22",
        "close": 38.099998,
        "direction_boundary": 35.999367,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134653
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "direction_boundary": 37.244156,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133863
      },
      {
        "date": "2024-01-05",
        "close": 38.450001,
        "direction_boundary": 36.895615,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121637
      },
      {
        "date": "2024-01-12",
        "close": 38.099998,
        "direction_boundary": 36.845821,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "direction_boundary": 36.696449,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122083
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "direction_boundary": 36.248322,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11997
      },
      {
        "date": "2024-02-02",
        "close": 37.849998,
        "direction_boundary": 38.090614,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113334
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "direction_boundary": 38.638325,
        "core_momentum": -0.020403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112844
      },
      {
        "date": "2024-02-16",
        "close": 38.450001,
        "direction_boundary": 38.688114,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11388
      },
      {
        "date": "2024-02-23",
        "close": 41.299999,
        "direction_boundary": 40.549999,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2024-03-01",
        "close": 40.200001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155148
      },
      {
        "date": "2024-03-08",
        "close": 40.099998,
        "direction_boundary": 40.049999,
        "core_momentum": 0.001248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155509
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "direction_boundary": 42.900002,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2024-04-05",
        "close": 38.099998,
        "direction_boundary": 41.349998,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2024-04-12",
        "close": 37.900002,
        "direction_boundary": 39.5,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145025
      },
      {
        "date": "2024-04-19",
        "close": 36.900002,
        "direction_boundary": 38.599998,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2024-04-26",
        "close": 37.099998,
        "direction_boundary": 39.0,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-05-03",
        "close": 39.049999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164229
      },
      {
        "date": "2024-05-10",
        "close": 38.661003,
        "direction_boundary": 39.049999,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160985
      },
      {
        "date": "2024-05-17",
        "close": 38.450001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158535
      },
      {
        "date": "2024-05-24",
        "close": 38.099998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15894
      },
      {
        "date": "2024-05-31",
        "close": 37.950001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2024-06-07",
        "close": 36.75,
        "direction_boundary": 37.650002,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2024-06-14",
        "close": 36.700001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "direction_boundary": 38.599998,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2024-06-28",
        "close": 37.950001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2024-07-05",
        "close": 37.200001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2024-07-12",
        "close": 36.349998,
        "direction_boundary": 37.299999,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2024-07-26",
        "close": 35.950001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2024-08-02",
        "close": 35.150002,
        "direction_boundary": 37.25,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2024-08-23",
        "close": 36.599998,
        "direction_boundary": 37.0,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2024-08-30",
        "close": 36.450001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314828
      },
      {
        "date": "2024-09-06",
        "close": 31.4,
        "direction_boundary": 37.049999,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "direction_boundary": 38.5,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371882
      },
      {
        "date": "2024-09-27",
        "close": 31.9,
        "direction_boundary": 39.650002,
        "core_momentum": -0.19546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2024-10-04",
        "close": 33.599998,
        "direction_boundary": 40.099998,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2024-10-11",
        "close": 30.835426,
        "direction_boundary": 39.599998,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39966
      },
      {
        "date": "2024-10-18",
        "close": 32.900002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.209243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2024-11-01",
        "close": 27.950001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.28699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428507
      },
      {
        "date": "2024-11-08",
        "close": 26.700001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.334994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430892
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430707
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.299745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437986
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "direction_boundary": 38.450001,
        "core_momentum": -0.275683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439456
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "direction_boundary": 38.849998,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466594
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470129
      },
      {
        "date": "2024-12-20",
        "close": 30.799999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.191601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472345
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468219
      },
      {
        "date": "2025-01-03",
        "close": 31.15,
        "direction_boundary": 38.450001,
        "core_momentum": -0.189857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468191
      },
      {
        "date": "2025-01-10",
        "close": 31.049999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467619
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470127
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2025-02-07",
        "close": 30.9,
        "direction_boundary": 37.849998,
        "core_momentum": -0.18362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473393
      },
      {
        "date": "2025-02-14",
        "close": 30.65,
        "direction_boundary": 37.849998,
        "core_momentum": -0.190225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44879
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "direction_boundary": 38.450001,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448198
      },
      {
        "date": "2025-02-28",
        "close": 30.450001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376922
      },
      {
        "date": "2025-03-07",
        "close": 30.1,
        "direction_boundary": 40.200001,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376946
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.265586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2025-03-21",
        "close": 28.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.25323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31832
      },
      {
        "date": "2025-03-28",
        "close": 28.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2025-04-04",
        "close": 28.1,
        "direction_boundary": 38.5,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315928
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "direction_boundary": 38.099998,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390628
      },
      {
        "date": "2025-04-18",
        "close": 23.450001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.381266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "direction_boundary": 36.900002,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363504
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.361186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355236
      },
      {
        "date": "2025-05-09",
        "close": 23.4,
        "direction_boundary": 39.049999,
        "core_momentum": -0.400768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2025-05-16",
        "close": 23.549999,
        "direction_boundary": 38.661003,
        "core_momentum": -0.390859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328063
      },
      {
        "date": "2025-05-23",
        "close": 31.4,
        "direction_boundary": 38.450001,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521045
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51887
      },
      {
        "date": "2025-06-06",
        "close": 30.049999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521461
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "direction_boundary": 36.75,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500818
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "direction_boundary": 36.700001,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49825
      },
      {
        "date": "2025-06-27",
        "close": 30.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495671
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495567
      },
      {
        "date": "2025-07-11",
        "close": 29.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495541
      },
      {
        "date": "2025-07-18",
        "close": 29.049999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.200825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496638
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494157
      },
      {
        "date": "2025-08-01",
        "close": 28.65,
        "direction_boundary": 35.950001,
        "core_momentum": -0.20306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494247
      },
      {
        "date": "2025-08-08",
        "close": 27.1,
        "direction_boundary": 35.150002,
        "core_momentum": -0.229019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496623
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499748
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 30.950001,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50134
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.319616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501313
      },
      {
        "date": "2025-09-12",
        "close": 24.049999,
        "direction_boundary": 31.4,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501973
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 31.65,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501905
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501694
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440563
      },
      {
        "date": "2025-10-17",
        "close": 24.450001,
        "direction_boundary": 30.835426,
        "core_momentum": -0.207081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446767
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447231
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "direction_boundary": 30.799999,
        "core_momentum": -0.24513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "direction_boundary": 27.950001,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452572
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 26.700001,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45263
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 27.450001,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "direction_boundary": 27.85,
        "core_momentum": -0.172352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 30.9,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2025-12-26",
        "close": 22.1,
        "direction_boundary": 30.799999,
        "core_momentum": -0.282468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "direction_boundary": 31.15,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239559
      },
      {
        "date": "2026-01-16",
        "close": 20.299999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.346216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.330537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "direction_boundary": 30.9,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "direction_boundary": 30.65,
        "core_momentum": -0.360522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227938
      },
      {
        "date": "2026-02-27",
        "close": 19.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 30.450001,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "direction_boundary": 29.450001,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 28.9,
        "core_momentum": -0.396194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.388502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.380783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "direction_boundary": 23.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.458422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967447
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "direction_boundary": 23.85,
        "core_momentum": 0.213837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998271
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008156
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "direction_boundary": 23.4,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010971
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017256
      },
      {
        "date": "2026-05-29",
        "close": 30.1,
        "direction_boundary": 31.4,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013316
      },
      {
        "date": "2026-06-05",
        "close": 30.049999,
        "direction_boundary": 31.1,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013457
      },
      {
        "date": "2026-06-12",
        "close": 27.450001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023042
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 30.25,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022337
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "direction_boundary": 30.4,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048078
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 30.1,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056119
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055089
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058444
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "direction_boundary": 29.049999,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06251
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 28.5,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064211
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064949
      },
      {
        "date": "2026-08-14",
        "close": 23.049999,
        "direction_boundary": 27.1,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.0,
        "volume": 228859
      },
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "volume": 501258
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "volume": 676475
      },
      {
        "date": "2023-09-01",
        "close": 36.849998,
        "volume": 629278
      },
      {
        "date": "2023-09-08",
        "close": 37.049999,
        "volume": 337330
      },
      {
        "date": "2023-09-15",
        "close": 38.5,
        "volume": 1360569
      },
      {
        "date": "2023-09-22",
        "close": 38.099998,
        "volume": 238937
      },
      {
        "date": "2023-09-29",
        "close": 39.650002,
        "volume": 1314920
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "volume": 633276
      },
      {
        "date": "2023-10-13",
        "close": 39.599998,
        "volume": 703588
      },
      {
        "date": "2023-10-20",
        "close": 38.799999,
        "volume": 309872
      },
      {
        "date": "2023-10-27",
        "close": 38.950001,
        "volume": 456398
      },
      {
        "date": "2023-11-03",
        "close": 39.200001,
        "volume": 176651
      },
      {
        "date": "2023-11-10",
        "close": 40.150002,
        "volume": 781595
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "volume": 413155
      },
      {
        "date": "2023-11-24",
        "close": 39.200001,
        "volume": 447697
      },
      {
        "date": "2023-12-01",
        "close": 38.450001,
        "volume": 431267
      },
      {
        "date": "2023-12-08",
        "close": 38.849998,
        "volume": 414102
      },
      {
        "date": "2023-12-15",
        "close": 38.700001,
        "volume": 254917
      },
      {
        "date": "2023-12-22",
        "close": 38.099998,
        "volume": 170750
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "volume": 307511
      },
      {
        "date": "2024-01-05",
        "close": 38.450001,
        "volume": 499822
      },
      {
        "date": "2024-01-12",
        "close": 38.099998,
        "volume": 120521
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "volume": 207242
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "volume": 184472
      },
      {
        "date": "2024-02-02",
        "close": 37.849998,
        "volume": 337335
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "volume": 91934
      },
      {
        "date": "2024-02-16",
        "close": 38.450001,
        "volume": 239259
      },
      {
        "date": "2024-02-23",
        "close": 41.299999,
        "volume": 3869159
      },
      {
        "date": "2024-03-01",
        "close": 40.200001,
        "volume": 1077024
      },
      {
        "date": "2024-03-08",
        "close": 40.099998,
        "volume": 508131
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "volume": 686366
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "volume": 522027
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "volume": 327752
      },
      {
        "date": "2024-04-05",
        "close": 38.099998,
        "volume": 285530
      },
      {
        "date": "2024-04-12",
        "close": 37.900002,
        "volume": 297843
      },
      {
        "date": "2024-04-19",
        "close": 36.900002,
        "volume": 587994
      },
      {
        "date": "2024-04-26",
        "close": 37.099998,
        "volume": 206370
      },
      {
        "date": "2024-05-03",
        "close": 39.049999,
        "volume": 419897
      },
      {
        "date": "2024-05-10",
        "close": 38.661003,
        "volume": 355685
      },
      {
        "date": "2024-05-17",
        "close": 38.450001,
        "volume": 457352
      },
      {
        "date": "2024-05-24",
        "close": 38.099998,
        "volume": 240025
      },
      {
        "date": "2024-05-31",
        "close": 37.950001,
        "volume": 285015
      },
      {
        "date": "2024-06-07",
        "close": 36.75,
        "volume": 427306
      },
      {
        "date": "2024-06-14",
        "close": 36.700001,
        "volume": 237093
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "volume": 429811
      },
      {
        "date": "2024-06-28",
        "close": 37.950001,
        "volume": 321970
      },
      {
        "date": "2024-07-05",
        "close": 37.200001,
        "volume": 435578
      },
      {
        "date": "2024-07-12",
        "close": 36.349998,
        "volume": 608467
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "volume": 362710
      },
      {
        "date": "2024-07-26",
        "close": 35.950001,
        "volume": 214494
      },
      {
        "date": "2024-08-02",
        "close": 35.150002,
        "volume": 417304
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 1160605
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "volume": 610665
      },
      {
        "date": "2024-08-23",
        "close": 36.599998,
        "volume": 695260
      },
      {
        "date": "2024-08-30",
        "close": 36.450001,
        "volume": 570818
      },
      {
        "date": "2024-09-06",
        "close": 31.4,
        "volume": 733523
      },
      {
        "date": "2024-09-13",
        "close": 31.65,
        "volume": 146417
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "volume": 164770
      },
      {
        "date": "2024-09-27",
        "close": 31.9,
        "volume": 196466
      },
      {
        "date": "2024-10-04",
        "close": 33.599998,
        "volume": 355747
      },
      {
        "date": "2024-10-11",
        "close": 30.835426,
        "volume": 278018
      },
      {
        "date": "2024-10-18",
        "close": 32.900002,
        "volume": 767618
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "volume": 422934
      },
      {
        "date": "2024-11-01",
        "close": 27.950001,
        "volume": 553190
      },
      {
        "date": "2024-11-08",
        "close": 26.700001,
        "volume": 488689
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 421465
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "volume": 554429
      },
      {
        "date": "2024-11-29",
        "close": 27.85,
        "volume": 818206
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "volume": 444219
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 913461
      },
      {
        "date": "2024-12-20",
        "close": 30.799999,
        "volume": 400019
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "volume": 148630
      },
      {
        "date": "2025-01-03",
        "close": 31.15,
        "volume": 307416
      },
      {
        "date": "2025-01-10",
        "close": 31.049999,
        "volume": 304003
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "volume": 499806
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "volume": 78445
      },
      {
        "date": "2025-02-07",
        "close": 30.9,
        "volume": 220797
      },
      {
        "date": "2025-02-14",
        "close": 30.65,
        "volume": 176307
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "volume": 221799
      },
      {
        "date": "2025-02-28",
        "close": 30.450001,
        "volume": 311993
      },
      {
        "date": "2025-03-07",
        "close": 30.1,
        "volume": 218759
      },
      {
        "date": "2025-03-14",
        "close": 29.450001,
        "volume": 292766
      },
      {
        "date": "2025-03-21",
        "close": 28.9,
        "volume": 421077
      },
      {
        "date": "2025-03-28",
        "close": 28.700001,
        "volume": 138633
      },
      {
        "date": "2025-04-04",
        "close": 28.1,
        "volume": 152894
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "volume": 1103125
      },
      {
        "date": "2025-04-18",
        "close": 23.450001,
        "volume": 212794
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "volume": 97662
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "volume": 71618
      },
      {
        "date": "2025-05-09",
        "close": 23.4,
        "volume": 132368
      },
      {
        "date": "2025-05-16",
        "close": 23.549999,
        "volume": 171604
      },
      {
        "date": "2025-05-23",
        "close": 31.4,
        "volume": 1020237
      },
      {
        "date": "2025-05-30",
        "close": 31.1,
        "volume": 469489
      },
      {
        "date": "2025-06-06",
        "close": 30.049999,
        "volume": 193601
      },
      {
        "date": "2025-06-13",
        "close": 30.25,
        "volume": 185291
      },
      {
        "date": "2025-06-20",
        "close": 30.4,
        "volume": 331158
      },
      {
        "date": "2025-06-27",
        "close": 30.1,
        "volume": 317153
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 198648
      },
      {
        "date": "2025-07-11",
        "close": 29.799999,
        "volume": 110468
      },
      {
        "date": "2025-07-18",
        "close": 29.049999,
        "volume": 217685
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "volume": 251561
      },
      {
        "date": "2025-08-01",
        "close": 28.65,
        "volume": 219524
      },
      {
        "date": "2025-08-08",
        "close": 27.1,
        "volume": 190215
      },
      {
        "date": "2025-08-15",
        "close": 25.9,
        "volume": 448911
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 284471
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "volume": 378473
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "volume": 337224
      },
      {
        "date": "2025-09-12",
        "close": 24.049999,
        "volume": 269947
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 456032
      },
      {
        "date": "2025-09-26",
        "close": 24.0,
        "volume": 169770
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 168363
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "volume": 310670
      },
      {
        "date": "2025-10-17",
        "close": 24.450001,
        "volume": 163441
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "volume": 106743
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "volume": 278259
      },
      {
        "date": "2025-11-07",
        "close": 24.25,
        "volume": 401986
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 261384
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 228331
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 319096
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "volume": 190319
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 257954
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "volume": 153272
      },
      {
        "date": "2025-12-26",
        "close": 22.1,
        "volume": 419259
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 937787
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "volume": 267530
      },
      {
        "date": "2026-01-16",
        "close": 20.299999,
        "volume": 236675
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "volume": 372114
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "volume": 286849
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "volume": 130606
      },
      {
        "date": "2026-02-13",
        "close": 19.6,
        "volume": 137294
      },
      {
        "date": "2026-02-27",
        "close": 19.4,
        "volume": 189749
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 438331
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "volume": 324407
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "volume": 498578
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 737488
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "volume": 251599
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 118217
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "volume": 301649
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "volume": 7090017
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "volume": 2858396
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "volume": 2666251
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "volume": 936410
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 2051613
      },
      {
        "date": "2026-05-29",
        "close": 30.1,
        "volume": 1136846
      },
      {
        "date": "2026-06-05",
        "close": 30.049999,
        "volume": 1137588
      },
      {
        "date": "2026-06-12",
        "close": 27.450001,
        "volume": 748199
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 221912
      },
      {
        "date": "2026-06-26",
        "close": 23.549999,
        "volume": 726793
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 584493
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 241066
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "volume": 1535473
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "volume": 192236
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 346209
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 294507
      },
      {
        "date": "2026-08-14",
        "close": 23.049999,
        "volume": 317480
      }
    ],
    "sharemaestro_context": {
      "trend": 22.8,
      "fair_value": 30.307669,
      "market_activity": 13.559782,
      "market_dynamics": -0.779253,
      "relative_strength": -29.423649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012882,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035392,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.000757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.06016
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.057357
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015852
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.544156
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.102339
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.234219
      }
    ]
  }
}