{
  "ticker": {
    "uuid": "5ea48dc6-248e-4ae7-b101-954699695b18",
    "symbol": "DXIF",
    "name": "Dynamic Active International ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.291161,
    "boundary_margin": 0.239256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214504,
    "volatility_stability": 1.01,
    "risk_context": 0.4662,
    "current_regime": {
      "move": 0.516423,
      "interruption": -0.121799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.238615,
        "direction_boundary": 17.211763,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2023-08-25",
        "close": 18.449467,
        "direction_boundary": 16.845757,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2023-09-01",
        "close": 18.679487,
        "direction_boundary": 16.198204,
        "core_momentum": 0.153183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2023-09-08",
        "close": 18.68907,
        "direction_boundary": 16.170048,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2023-09-15",
        "close": 18.497387,
        "direction_boundary": 16.085585,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2023-09-22",
        "close": 17.807329,
        "direction_boundary": 15.53188,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2023-09-29",
        "close": 17.807329,
        "direction_boundary": 15.588189,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129618
      },
      {
        "date": "2023-10-06",
        "close": 17.797745,
        "direction_boundary": 15.963583,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12932
      },
      {
        "date": "2023-10-13",
        "close": 18.037348,
        "direction_boundary": 15.719577,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129097
      },
      {
        "date": "2023-10-20",
        "close": 17.78816,
        "direction_boundary": 15.728962,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124325
      },
      {
        "date": "2023-10-27",
        "close": 17.366461,
        "direction_boundary": 16.479746,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127443
      },
      {
        "date": "2023-11-03",
        "close": 18.018179,
        "direction_boundary": 16.123125,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137905
      },
      {
        "date": "2023-11-10",
        "close": 18.430298,
        "direction_boundary": 16.78006,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142016
      },
      {
        "date": "2023-11-17",
        "close": 18.68907,
        "direction_boundary": 16.761292,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2023-11-24",
        "close": 19.12994,
        "direction_boundary": 17.024067,
        "core_momentum": 0.1237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2023-12-01",
        "close": 19.216198,
        "direction_boundary": 17.512077,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2023-12-08",
        "close": 19.024515,
        "direction_boundary": 17.41823,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2023-12-15",
        "close": 18.852001,
        "direction_boundary": 17.099146,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2023-12-22",
        "close": 19.034101,
        "direction_boundary": 17.174225,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2023-12-29",
        "close": 19.078831,
        "direction_boundary": 16.963924,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-01-05",
        "close": 18.92156,
        "direction_boundary": 17.040598,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-01-12",
        "close": 19.55064,
        "direction_boundary": 17.653984,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2024-01-19",
        "close": 19.776718,
        "direction_boundary": 17.749825,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-01-26",
        "close": 19.933987,
        "direction_boundary": 17.845667,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-02-02",
        "close": 20.248528,
        "direction_boundary": 17.730658,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2024-02-09",
        "close": 20.641703,
        "direction_boundary": 17.644398,
        "core_momentum": 0.169873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-02-16",
        "close": 21.231464,
        "direction_boundary": 17.884001,
        "core_momentum": 0.187176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-02-23",
        "close": 21.919519,
        "direction_boundary": 17.606064,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-03-01",
        "close": 22.253719,
        "direction_boundary": 17.970261,
        "core_momentum": 0.238364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-03-08",
        "close": 22.813995,
        "direction_boundary": 17.989428,
        "core_momentum": 0.268189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-03-15",
        "close": 22.853313,
        "direction_boundary": 17.69232,
        "core_momentum": 0.291708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-03-22",
        "close": 23.423418,
        "direction_boundary": 18.123604,
        "core_momentum": 0.292426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2024-03-29",
        "close": 23.433247,
        "direction_boundary": 18.554893,
        "core_momentum": 0.262915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2024-04-05",
        "close": 23.580688,
        "direction_boundary": 18.64115,
        "core_momentum": 0.26498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2024-04-12",
        "close": 23.364441,
        "direction_boundary": 18.909504,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-04-19",
        "close": 22.499454,
        "direction_boundary": 19.379128,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-04-26",
        "close": 22.912289,
        "direction_boundary": 19.216198,
        "core_momentum": 0.192342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-05-03",
        "close": 22.676384,
        "direction_boundary": 18.89992,
        "core_momentum": 0.199814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2024-05-10",
        "close": 23.443075,
        "direction_boundary": 18.871168,
        "core_momentum": 0.242269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119337
      },
      {
        "date": "2024-05-17",
        "close": 23.3841,
        "direction_boundary": 18.976593,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2024-05-24",
        "close": 24.091814,
        "direction_boundary": 18.583645,
        "core_momentum": 0.296399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2024-05-31",
        "close": 23.620005,
        "direction_boundary": 18.382378,
        "core_momentum": 0.284927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-06-07",
        "close": 24.278574,
        "direction_boundary": 18.114021,
        "core_momentum": 0.340319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-06-14",
        "close": 23.610176,
        "direction_boundary": 18.554893,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2024-06-21",
        "close": 23.718298,
        "direction_boundary": 18.305704,
        "core_momentum": 0.295678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2024-06-28",
        "close": 23.452906,
        "direction_boundary": 18.564478,
        "core_momentum": 0.263322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-07-05",
        "close": 23.875568,
        "direction_boundary": 18.066101,
        "core_momentum": 0.321567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-07-12",
        "close": 23.993521,
        "direction_boundary": 18.82325,
        "core_momentum": 0.274675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2024-07-19",
        "close": 23.315294,
        "direction_boundary": 18.660316,
        "core_momentum": 0.249459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2024-07-26",
        "close": 23.433247,
        "direction_boundary": 18.602812,
        "core_momentum": 0.259662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2024-08-02",
        "close": 22.843483,
        "direction_boundary": 18.276951,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2024-08-09",
        "close": 23.138367,
        "direction_boundary": 18.64115,
        "core_momentum": 0.241252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14719
      },
      {
        "date": "2024-08-16",
        "close": 24.209766,
        "direction_boundary": 18.238615,
        "core_momentum": 0.327391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2024-08-23",
        "close": 24.229427,
        "direction_boundary": 18.449467,
        "core_momentum": 0.313286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2024-08-30",
        "close": 23.747787,
        "direction_boundary": 18.679487,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2024-09-06",
        "close": 23.010582,
        "direction_boundary": 18.68907,
        "core_momentum": 0.231232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155692
      },
      {
        "date": "2024-09-13",
        "close": 23.374269,
        "direction_boundary": 18.497387,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157139
      },
      {
        "date": "2024-09-20",
        "close": 23.669151,
        "direction_boundary": 17.807329,
        "core_momentum": 0.32918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154348
      },
      {
        "date": "2024-09-27",
        "close": 23.83625,
        "direction_boundary": 17.807329,
        "core_momentum": 0.338564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-10-04",
        "close": 23.226828,
        "direction_boundary": 17.797745,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158668
      },
      {
        "date": "2024-10-11",
        "close": 23.757616,
        "direction_boundary": 18.037348,
        "core_momentum": 0.317135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161317
      },
      {
        "date": "2024-10-18",
        "close": 24.140961,
        "direction_boundary": 17.78816,
        "core_momentum": 0.357136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2024-10-25",
        "close": 23.796934,
        "direction_boundary": 17.366461,
        "core_momentum": 0.370281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-11-01",
        "close": 24.052496,
        "direction_boundary": 18.018179,
        "core_momentum": 0.334902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2024-11-08",
        "close": 24.288403,
        "direction_boundary": 18.430298,
        "core_momentum": 0.317852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2024-11-15",
        "close": 24.190109,
        "direction_boundary": 18.68907,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2024-11-22",
        "close": 23.875568,
        "direction_boundary": 19.12994,
        "core_momentum": 0.248073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2024-11-29",
        "close": 24.16062,
        "direction_boundary": 19.216198,
        "core_momentum": 0.257305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2024-12-06",
        "close": 24.94697,
        "direction_boundary": 19.024515,
        "core_momentum": 0.311306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2024-12-13",
        "close": 24.750383,
        "direction_boundary": 18.852001,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-12-20",
        "close": 24.17045,
        "direction_boundary": 19.034101,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2024-12-27",
        "close": 24.268745,
        "direction_boundary": 19.078831,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2025-01-03",
        "close": 24.035057,
        "direction_boundary": 18.92156,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2025-01-10",
        "close": 24.52232,
        "direction_boundary": 19.55064,
        "core_momentum": 0.254298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-01-17",
        "close": 24.681427,
        "direction_boundary": 19.776718,
        "core_momentum": 0.248004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2025-01-24",
        "close": 25.636068,
        "direction_boundary": 19.933987,
        "core_momentum": 0.286048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2025-01-31",
        "close": 26.083555,
        "direction_boundary": 20.248528,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2025-02-07",
        "close": 25.934393,
        "direction_boundary": 20.641703,
        "core_momentum": 0.256408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2025-02-14",
        "close": 26.242661,
        "direction_boundary": 21.231464,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2025-02-21",
        "close": 25.586346,
        "direction_boundary": 21.919519,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2025-02-28",
        "close": 25.42724,
        "direction_boundary": 22.253719,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2025-03-07",
        "close": 25.228357,
        "direction_boundary": 22.813995,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2025-03-14",
        "close": 24.810701,
        "direction_boundary": 22.853313,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2025-03-21",
        "close": 25.118971,
        "direction_boundary": 23.423418,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2025-03-28",
        "close": 24.721205,
        "direction_boundary": 23.433247,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2025-04-04",
        "close": 22.225218,
        "direction_boundary": 23.580688,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-04-11",
        "close": 22.941198,
        "direction_boundary": 23.364441,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2025-04-18",
        "close": 23.120193,
        "direction_boundary": 22.499454,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192933
      },
      {
        "date": "2025-04-25",
        "close": 24.502432,
        "direction_boundary": 22.912289,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208883
      },
      {
        "date": "2025-05-02",
        "close": 24.412933,
        "direction_boundary": 22.676384,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208517
      },
      {
        "date": "2025-05-09",
        "close": 25.049362,
        "direction_boundary": 23.443075,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211086
      },
      {
        "date": "2025-05-16",
        "close": 25.208469,
        "direction_boundary": 23.3841,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211062
      },
      {
        "date": "2025-05-23",
        "close": 25.745453,
        "direction_boundary": 24.091814,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-05-30",
        "close": 26.133276,
        "direction_boundary": 23.620005,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2025-06-06",
        "close": 26.660316,
        "direction_boundary": 24.278574,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2025-06-13",
        "close": 26.411713,
        "direction_boundary": 23.610176,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209429
      },
      {
        "date": "2025-06-20",
        "close": 26.192942,
        "direction_boundary": 23.718298,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2025-06-27",
        "close": 27.276855,
        "direction_boundary": 23.452906,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2025-07-04",
        "close": 27.117748,
        "direction_boundary": 23.875568,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2025-07-11",
        "close": 27.555292,
        "direction_boundary": 23.993521,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2025-07-18",
        "close": 27.803896,
        "direction_boundary": 23.315294,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2025-07-25",
        "close": 28.340881,
        "direction_boundary": 23.433247,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2025-08-01",
        "close": 27.605013,
        "direction_boundary": 22.843483,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2025-08-08",
        "close": 28.291161,
        "direction_boundary": 23.138367,
        "core_momentum": 0.222695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2025-08-15",
        "close": 29.066805,
        "direction_boundary": 24.209766,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2025-08-22",
        "close": 29.166248,
        "direction_boundary": 24.229427,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-08-29",
        "close": 28.549707,
        "direction_boundary": 23.747787,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2025-09-05",
        "close": 28.609375,
        "direction_boundary": 23.010582,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2025-09-12",
        "close": 29.45463,
        "direction_boundary": 23.374269,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2025-09-19",
        "close": 29.26569,
        "direction_boundary": 23.669151,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2025-09-26",
        "close": 28.987251,
        "direction_boundary": 23.83625,
        "core_momentum": 0.216099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2025-10-03",
        "close": 29.593847,
        "direction_boundary": 23.226828,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2025-10-10",
        "close": 28.927588,
        "direction_boundary": 23.757616,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2025-10-17",
        "close": 29.255745,
        "direction_boundary": 24.140961,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2025-10-24",
        "close": 29.255745,
        "direction_boundary": 23.796934,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2025-10-31",
        "close": 30.200441,
        "direction_boundary": 24.052496,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2025-11-07",
        "close": 29.862339,
        "direction_boundary": 24.288403,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-11-14",
        "close": 29.713177,
        "direction_boundary": 24.190109,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2025-11-21",
        "close": 29.05686,
        "direction_boundary": 23.875568,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132757
      },
      {
        "date": "2025-11-28",
        "close": 30.051277,
        "direction_boundary": 24.16062,
        "core_momentum": 0.243812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2025-12-05",
        "close": 30.061222,
        "direction_boundary": 24.94697,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2025-12-12",
        "close": 30.021446,
        "direction_boundary": 24.750383,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2025-12-19",
        "close": 30.150721,
        "direction_boundary": 24.17045,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2025-12-26",
        "close": 30.210384,
        "direction_boundary": 24.268745,
        "core_momentum": 0.244827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2026-01-02",
        "close": 30.610001,
        "direction_boundary": 24.035057,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2026-01-09",
        "close": 31.540001,
        "direction_boundary": 24.52232,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127945
      },
      {
        "date": "2026-01-16",
        "close": 31.860001,
        "direction_boundary": 24.681427,
        "core_momentum": 0.290849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2026-01-23",
        "close": 31.709999,
        "direction_boundary": 25.636068,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2026-01-30",
        "close": 31.75,
        "direction_boundary": 26.083555,
        "core_momentum": 0.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2026-02-06",
        "close": 32.41,
        "direction_boundary": 25.934393,
        "core_momentum": 0.249692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2026-02-13",
        "close": 32.810001,
        "direction_boundary": 26.242661,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2026-02-20",
        "close": 33.580002,
        "direction_boundary": 25.586346,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "direction_boundary": 25.42724,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2026-03-06",
        "close": 30.665001,
        "direction_boundary": 25.228357,
        "core_momentum": 0.215497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "direction_boundary": 24.810701,
        "core_momentum": 0.215605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166811
      },
      {
        "date": "2026-03-20",
        "close": 29.49,
        "direction_boundary": 25.118971,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2026-03-27",
        "close": 30.290001,
        "direction_boundary": 24.721205,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2026-04-03",
        "close": 31.559999,
        "direction_boundary": 22.225218,
        "core_momentum": 0.420009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2026-04-10",
        "close": 33.369999,
        "direction_boundary": 22.941198,
        "core_momentum": 0.454588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2026-04-17",
        "close": 33.639999,
        "direction_boundary": 23.120193,
        "core_momentum": 0.455005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2026-04-24",
        "close": 33.27,
        "direction_boundary": 24.502432,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191293
      },
      {
        "date": "2026-05-01",
        "close": 33.950001,
        "direction_boundary": 24.412933,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2026-05-08",
        "close": 34.84,
        "direction_boundary": 25.049362,
        "core_momentum": 0.390854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2026-05-15",
        "close": 34.110001,
        "direction_boundary": 25.208469,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "direction_boundary": 25.745453,
        "core_momentum": 0.347811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2026-05-29",
        "close": 35.279999,
        "direction_boundary": 26.133276,
        "core_momentum": 0.350003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2026-06-05",
        "close": 34.720001,
        "direction_boundary": 26.660316,
        "core_momentum": 0.30231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "direction_boundary": 26.411713,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2026-06-19",
        "close": 36.93,
        "direction_boundary": 26.192942,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2026-06-26",
        "close": 35.720001,
        "direction_boundary": 27.276855,
        "core_momentum": 0.309535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2026-07-03",
        "close": 36.049999,
        "direction_boundary": 27.117748,
        "core_momentum": 0.329388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "direction_boundary": 27.555292,
        "core_momentum": 0.271988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2026-07-17",
        "close": 33.740002,
        "direction_boundary": 27.803896,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2026-07-24",
        "close": 34.259998,
        "direction_boundary": 28.340881,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2026-07-31",
        "close": 34.709999,
        "direction_boundary": 27.605013,
        "core_momentum": 0.25738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215687
      },
      {
        "date": "2026-08-07",
        "close": 35.060001,
        "direction_boundary": 28.291161,
        "core_momentum": 0.239256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.238615,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 18.449467,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 18.679487,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 18.68907,
        "volume": 626900
      },
      {
        "date": "2023-09-15",
        "close": 18.497387,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 17.807329,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 17.807329,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 17.797745,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 18.037348,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 17.78816,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 17.366461,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 18.018179,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 18.430298,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 18.68907,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 19.12994,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 19.216198,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 19.024515,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 18.852001,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 19.034101,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 19.078831,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 18.92156,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 19.55064,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 19.776718,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 19.933987,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 20.248528,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 20.641703,
        "volume": 22500
      },
      {
        "date": "2024-02-16",
        "close": 21.231464,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 21.919519,
        "volume": 5500
      },
      {
        "date": "2024-03-01",
        "close": 22.253719,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 22.813995,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 22.853313,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 23.423418,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 23.433247,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 23.580688,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 23.364441,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 22.499454,
        "volume": 6300
      },
      {
        "date": "2024-04-26",
        "close": 22.912289,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 22.676384,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 23.443075,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 23.3841,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 24.091814,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 23.620005,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 24.278574,
        "volume": 1400
      },
      {
        "date": "2024-06-14",
        "close": 23.610176,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 23.718298,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.452906,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 23.875568,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 23.993521,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 23.315294,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 23.433247,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 22.843483,
        "volume": 1800
      },
      {
        "date": "2024-08-09",
        "close": 23.138367,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.209766,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 24.229427,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.747787,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 23.010582,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 23.374269,
        "volume": 11600
      },
      {
        "date": "2024-09-20",
        "close": 23.669151,
        "volume": 8100
      },
      {
        "date": "2024-09-27",
        "close": 23.83625,
        "volume": 3500
      },
      {
        "date": "2024-10-04",
        "close": 23.226828,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 23.757616,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 24.140961,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 23.796934,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 24.052496,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 24.288403,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 24.190109,
        "volume": 8200
      },
      {
        "date": "2024-11-22",
        "close": 23.875568,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.16062,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 24.94697,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 24.750383,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 24.17045,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 24.268745,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 24.035057,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 24.52232,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 24.681427,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.636068,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 26.083555,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 25.934393,
        "volume": 8300
      },
      {
        "date": "2025-02-14",
        "close": 26.242661,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 25.586346,
        "volume": 4200
      },
      {
        "date": "2025-02-28",
        "close": 25.42724,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 25.228357,
        "volume": 16800
      },
      {
        "date": "2025-03-14",
        "close": 24.810701,
        "volume": 49200
      },
      {
        "date": "2025-03-21",
        "close": 25.118971,
        "volume": 16800
      },
      {
        "date": "2025-03-28",
        "close": 24.721205,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 22.225218,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 22.941198,
        "volume": 22400
      },
      {
        "date": "2025-04-18",
        "close": 23.120193,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 24.502432,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 24.412933,
        "volume": 1300
      },
      {
        "date": "2025-05-09",
        "close": 25.049362,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 25.208469,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 25.745453,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 26.133276,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 26.660316,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 26.411713,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 26.192942,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 27.276855,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 27.117748,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 27.555292,
        "volume": 5600
      },
      {
        "date": "2025-07-18",
        "close": 27.803896,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 28.340881,
        "volume": 4100
      },
      {
        "date": "2025-08-01",
        "close": 27.605013,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 28.291161,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 29.066805,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 29.166248,
        "volume": 2700
      },
      {
        "date": "2025-08-29",
        "close": 28.549707,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 28.609375,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 29.45463,
        "volume": 2800
      },
      {
        "date": "2025-09-19",
        "close": 29.26569,
        "volume": 5700
      },
      {
        "date": "2025-09-26",
        "close": 28.987251,
        "volume": 3600
      },
      {
        "date": "2025-10-03",
        "close": 29.593847,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 28.927588,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 29.255745,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 29.255745,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 30.200441,
        "volume": 5300
      },
      {
        "date": "2025-11-07",
        "close": 29.862339,
        "volume": 17800
      },
      {
        "date": "2025-11-14",
        "close": 29.713177,
        "volume": 5900
      },
      {
        "date": "2025-11-21",
        "close": 29.05686,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 30.051277,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 30.061222,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 30.021446,
        "volume": 5500
      },
      {
        "date": "2025-12-19",
        "close": 30.150721,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 30.210384,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 30.610001,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 31.540001,
        "volume": 6200
      },
      {
        "date": "2026-01-16",
        "close": 31.860001,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 31.709999,
        "volume": 13900
      },
      {
        "date": "2026-01-30",
        "close": 31.75,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 32.41,
        "volume": 23800
      },
      {
        "date": "2026-02-13",
        "close": 32.810001,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 33.580002,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "volume": 5300
      },
      {
        "date": "2026-03-06",
        "close": 30.665001,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 29.49,
        "volume": 7700
      },
      {
        "date": "2026-03-27",
        "close": 30.290001,
        "volume": 18100
      },
      {
        "date": "2026-04-03",
        "close": 31.559999,
        "volume": 56900
      },
      {
        "date": "2026-04-10",
        "close": 33.369999,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 33.639999,
        "volume": 13800
      },
      {
        "date": "2026-04-24",
        "close": 33.27,
        "volume": 15800
      },
      {
        "date": "2026-05-01",
        "close": 33.950001,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 34.84,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 34.110001,
        "volume": 19800
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 35.279999,
        "volume": 4300
      },
      {
        "date": "2026-06-05",
        "close": 34.720001,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 36.93,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 35.720001,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 36.049999,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 33.740002,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 34.259998,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 34.709999,
        "volume": 6800
      },
      {
        "date": "2026-08-07",
        "close": 35.060001,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 33.476834,
      "fair_value": 25.94299,
      "market_activity": 4.666286,
      "market_dynamics": -0.566246,
      "relative_strength": -1.897046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013343,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": 0.000327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05251,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.017097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.115786,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.031297
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275661
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.032215
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516423
      }
    ]
  }
}