{
  "ticker": {
    "uuid": "5ea6a452-c09a-4919-80b4-7dc46c6106f8",
    "symbol": "CAT1",
    "name": "Caterpillar Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 729.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.026978,
    "boundary_margin": 1.061425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345011,
    "volatility_stability": 1.1318,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 1.380208,
      "interruption": -0.201357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.034256,
        "direction_boundary": 181.841827,
        "core_momentum": 0.331015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-08-25",
        "close": 240.120941,
        "direction_boundary": 182.776733,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2023-09-01",
        "close": 253.51416,
        "direction_boundary": 172.960083,
        "core_momentum": 0.465738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2023-09-08",
        "close": 253.51416,
        "direction_boundary": 174.829956,
        "core_momentum": 0.450061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2023-09-15",
        "close": 249.687469,
        "direction_boundary": 166.883102,
        "core_momentum": 0.496182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243437
      },
      {
        "date": "2023-09-22",
        "close": 244.904236,
        "direction_boundary": 158.468826,
        "core_momentum": 0.545441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246043
      },
      {
        "date": "2023-09-29",
        "close": 248.730835,
        "direction_boundary": 159.871185,
        "core_momentum": 0.55582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2023-10-06",
        "close": 239.164291,
        "direction_boundary": 168.75296,
        "core_momentum": 0.417245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2023-10-13",
        "close": 244.904236,
        "direction_boundary": 172.960083,
        "core_momentum": 0.415958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2023-10-20",
        "close": 225.05191,
        "direction_boundary": 172.195267,
        "core_momentum": 0.306958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2023-10-27",
        "close": 221.20488,
        "direction_boundary": 206.069687,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251392
      },
      {
        "date": "2023-11-03",
        "close": 214.472549,
        "direction_boundary": 213.597382,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252855
      },
      {
        "date": "2023-11-10",
        "close": 214.472549,
        "direction_boundary": 215.479309,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252855
      },
      {
        "date": "2023-11-17",
        "close": 224.090164,
        "direction_boundary": 209.833511,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2023-11-24",
        "close": 218.31958,
        "direction_boundary": 213.597382,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261341
      },
      {
        "date": "2023-12-01",
        "close": 225.05191,
        "direction_boundary": 211.715439,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256245
      },
      {
        "date": "2023-12-08",
        "close": 233.707748,
        "direction_boundary": 206.069687,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254921
      },
      {
        "date": "2023-12-15",
        "close": 251.981216,
        "direction_boundary": 205.128708,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2023-12-22",
        "close": 253.904724,
        "direction_boundary": 211.715439,
        "core_momentum": 0.199274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2023-12-29",
        "close": 258.713531,
        "direction_boundary": 210.774521,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-01-05",
        "close": 253.904724,
        "direction_boundary": 219.243149,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2024-01-12",
        "close": 254.866501,
        "direction_boundary": 223.006958,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2024-01-19",
        "close": 250.357452,
        "direction_boundary": 217.521606,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2024-01-26",
        "close": 268.723389,
        "direction_boundary": 229.816315,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2024-02-02",
        "close": 279.356323,
        "direction_boundary": 218.467361,
        "core_momentum": 0.27871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2024-02-09",
        "close": 284.189484,
        "direction_boundary": 219.413101,
        "core_momentum": 0.295226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2024-02-16",
        "close": 291.922546,
        "direction_boundary": 220.358887,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2024-02-23",
        "close": 289.022644,
        "direction_boundary": 211.847168,
        "core_momentum": 0.364298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-03-01",
        "close": 299.655548,
        "direction_boundary": 225.087585,
        "core_momentum": 0.331284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2024-03-08",
        "close": 300.622284,
        "direction_boundary": 209.009903,
        "core_momentum": 0.438316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2024-03-15",
        "close": 305.455353,
        "direction_boundary": 191.04071,
        "core_momentum": 0.598902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246849
      },
      {
        "date": "2024-03-22",
        "close": 322.854675,
        "direction_boundary": 190.094955,
        "core_momentum": 0.698386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2024-03-29",
        "close": 327.687897,
        "direction_boundary": 197.66095,
        "core_momentum": 0.657828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2024-04-05",
        "close": 337.837524,
        "direction_boundary": 183.001907,
        "core_momentum": 0.846087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2024-04-12",
        "close": 334.937622,
        "direction_boundary": 191.986465,
        "core_momentum": 0.74459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2024-04-19",
        "close": 324.092041,
        "direction_boundary": 189.317123,
        "core_momentum": 0.7119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2024-04-26",
        "close": 310.992554,
        "direction_boundary": 188.841446,
        "core_momentum": 0.646845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2024-05-03",
        "close": 303.715057,
        "direction_boundary": 184.084732,
        "core_momentum": 0.649866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2024-05-10",
        "close": 320.210754,
        "direction_boundary": 184.084732,
        "core_momentum": 0.739475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2024-05-17",
        "close": 315.844238,
        "direction_boundary": 187.890106,
        "core_momentum": 0.681005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2024-05-24",
        "close": 311.962921,
        "direction_boundary": 187.414429,
        "core_momentum": 0.664562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2024-05-31",
        "close": 301.289185,
        "direction_boundary": 196.927856,
        "core_momentum": 0.529947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2024-06-07",
        "close": 296.437531,
        "direction_boundary": 205.489975,
        "core_momentum": 0.442589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2024-06-14",
        "close": 290.615509,
        "direction_boundary": 215.003342,
        "core_momentum": 0.351679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2024-06-21",
        "close": 297.893066,
        "direction_boundary": 205.489975,
        "core_momentum": 0.449672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2024-06-28",
        "close": 299.83374,
        "direction_boundary": 215.003342,
        "core_momentum": 0.394554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211438
      },
      {
        "date": "2024-07-05",
        "close": 294.981995,
        "direction_boundary": 214.052017,
        "core_momentum": 0.378086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210898
      },
      {
        "date": "2024-07-12",
        "close": 300.318848,
        "direction_boundary": 214.052017,
        "core_momentum": 0.403018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2024-07-19",
        "close": 309.537018,
        "direction_boundary": 222.901123,
        "core_momentum": 0.388674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211068
      },
      {
        "date": "2024-07-26",
        "close": 312.860596,
        "direction_boundary": 226.727753,
        "core_momentum": 0.379895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2024-08-02",
        "close": 292.393097,
        "direction_boundary": 242.990936,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210242
      },
      {
        "date": "2024-08-09",
        "close": 299.215607,
        "direction_boundary": 247.774216,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2024-08-16",
        "close": 303.60144,
        "direction_boundary": 242.034256,
        "core_momentum": 0.254374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209047
      },
      {
        "date": "2024-08-23",
        "close": 303.60144,
        "direction_boundary": 240.120941,
        "core_momentum": 0.264369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208407
      },
      {
        "date": "2024-08-30",
        "close": 309.936676,
        "direction_boundary": 253.51416,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2024-09-06",
        "close": 289.469116,
        "direction_boundary": 253.51416,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225979
      },
      {
        "date": "2024-09-13",
        "close": 303.60144,
        "direction_boundary": 249.687469,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234966
      },
      {
        "date": "2024-09-20",
        "close": 322.607025,
        "direction_boundary": 244.904236,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2024-09-27",
        "close": 344.536499,
        "direction_boundary": 248.730835,
        "core_momentum": 0.385178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2024-10-04",
        "close": 350.384338,
        "direction_boundary": 239.164291,
        "core_momentum": 0.465036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2024-10-11",
        "close": 359.156097,
        "direction_boundary": 244.904236,
        "core_momentum": 0.466516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2024-10-18",
        "close": 353.308319,
        "direction_boundary": 225.05191,
        "core_momentum": 0.569897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2024-10-25",
        "close": 349.306396,
        "direction_boundary": 221.20488,
        "core_momentum": 0.579108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2024-11-01",
        "close": 343.924988,
        "direction_boundary": 214.472549,
        "core_momentum": 0.603585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2024-11-08",
        "close": 360.558594,
        "direction_boundary": 214.472549,
        "core_momentum": 0.681141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2024-11-15",
        "close": 356.155579,
        "direction_boundary": 224.090164,
        "core_momentum": 0.589341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2024-11-22",
        "close": 369.853882,
        "direction_boundary": 218.31958,
        "core_momentum": 0.694094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2024-11-29",
        "close": 379.149139,
        "direction_boundary": 225.05191,
        "core_momentum": 0.684719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2024-12-06",
        "close": 366.918549,
        "direction_boundary": 233.707748,
        "core_momentum": 0.569989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-12-13",
        "close": 353.709473,
        "direction_boundary": 251.981216,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2024-12-20",
        "close": 340.011139,
        "direction_boundary": 253.904724,
        "core_momentum": 0.339129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2024-12-27",
        "close": 341.478821,
        "direction_boundary": 258.713531,
        "core_momentum": 0.319911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251475
      },
      {
        "date": "2025-01-03",
        "close": 342.946503,
        "direction_boundary": 253.904724,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249598
      },
      {
        "date": "2025-01-10",
        "close": 337.075836,
        "direction_boundary": 254.866501,
        "core_momentum": 0.322558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250944
      },
      {
        "date": "2025-01-17",
        "close": 367.407745,
        "direction_boundary": 250.357452,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273422
      },
      {
        "date": "2025-01-24",
        "close": 381.063568,
        "direction_boundary": 268.723389,
        "core_momentum": 0.418051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2025-01-31",
        "close": 354.546295,
        "direction_boundary": 279.356323,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2025-02-07",
        "close": 345.707184,
        "direction_boundary": 284.189484,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281621
      },
      {
        "date": "2025-02-14",
        "close": 329.993195,
        "direction_boundary": 291.922546,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290319
      },
      {
        "date": "2025-02-21",
        "close": 323.118317,
        "direction_boundary": 289.022644,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292245
      },
      {
        "date": "2025-02-28",
        "close": 323.609406,
        "direction_boundary": 299.655548,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291057
      },
      {
        "date": "2025-03-07",
        "close": 311.823914,
        "direction_boundary": 300.622284,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2025-03-14",
        "close": 306.422272,
        "direction_boundary": 305.455353,
        "core_momentum": 0.003166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272644
      },
      {
        "date": "2025-03-21",
        "close": 302.493774,
        "direction_boundary": 322.854675,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258809
      },
      {
        "date": "2025-03-28",
        "close": 299.056335,
        "direction_boundary": 327.687897,
        "core_momentum": -0.087374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2025-04-04",
        "close": 253.387619,
        "direction_boundary": 337.837524,
        "core_momentum": -0.249972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2025-04-11",
        "close": 247.494888,
        "direction_boundary": 334.937622,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-04-18",
        "close": 255.351852,
        "direction_boundary": 324.092041,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326275
      },
      {
        "date": "2025-04-25",
        "close": 265.631531,
        "direction_boundary": 310.992554,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-05-02",
        "close": 278.962433,
        "direction_boundary": 303.715057,
        "core_momentum": -0.081499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2025-05-09",
        "close": 283.899841,
        "direction_boundary": 320.210754,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2025-05-16",
        "close": 309.57428,
        "direction_boundary": 315.844238,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362031
      },
      {
        "date": "2025-05-23",
        "close": 298.218292,
        "direction_boundary": 311.962921,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2025-05-30",
        "close": 306.611847,
        "direction_boundary": 301.289185,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35967
      },
      {
        "date": "2025-06-06",
        "close": 306.118103,
        "direction_boundary": 296.437531,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357996
      },
      {
        "date": "2025-06-13",
        "close": 307.10556,
        "direction_boundary": 290.615509,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355644
      },
      {
        "date": "2025-06-20",
        "close": 310.068024,
        "direction_boundary": 297.893066,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352744
      },
      {
        "date": "2025-06-27",
        "close": 325.373932,
        "direction_boundary": 299.83374,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359873
      },
      {
        "date": "2025-07-04",
        "close": 333.767517,
        "direction_boundary": 294.981995,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361791
      },
      {
        "date": "2025-07-11",
        "close": 342.161041,
        "direction_boundary": 300.318848,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362725
      },
      {
        "date": "2025-07-18",
        "close": 352.529541,
        "direction_boundary": 309.537018,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344077
      },
      {
        "date": "2025-07-25",
        "close": 363.447845,
        "direction_boundary": 312.860596,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342848
      },
      {
        "date": "2025-08-01",
        "close": 366.918701,
        "direction_boundary": 292.393097,
        "core_momentum": 0.254882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327724
      },
      {
        "date": "2025-08-08",
        "close": 354.026978,
        "direction_boundary": 299.215607,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329748
      },
      {
        "date": "2025-08-15",
        "close": 348.572784,
        "direction_boundary": 303.60144,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323574
      },
      {
        "date": "2025-08-22",
        "close": 367.9104,
        "direction_boundary": 303.60144,
        "core_momentum": 0.21182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329512
      },
      {
        "date": "2025-08-29",
        "close": 354.026978,
        "direction_boundary": 309.936676,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334976
      },
      {
        "date": "2025-09-05",
        "close": 355.018646,
        "direction_boundary": 289.469116,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329845
      },
      {
        "date": "2025-09-12",
        "close": 364.439545,
        "direction_boundary": 303.60144,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329456
      },
      {
        "date": "2025-09-19",
        "close": 391.71051,
        "direction_boundary": 322.607025,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340289
      },
      {
        "date": "2025-09-26",
        "close": 395.677216,
        "direction_boundary": 344.536499,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2025-10-03",
        "close": 421.956543,
        "direction_boundary": 350.384338,
        "core_momentum": 0.204268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2025-10-10",
        "close": 423.444061,
        "direction_boundary": 359.156097,
        "core_momentum": 0.178997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2025-10-17",
        "close": 451.706696,
        "direction_boundary": 353.308319,
        "core_momentum": 0.278506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2025-10-24",
        "close": 450.721649,
        "direction_boundary": 349.306396,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2025-10-31",
        "close": 497.48526,
        "direction_boundary": 343.924988,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2025-11-07",
        "close": 476.590912,
        "direction_boundary": 360.558594,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2025-11-14",
        "close": 475.595947,
        "direction_boundary": 356.155579,
        "core_momentum": 0.33536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2025-11-21",
        "close": 475.09845,
        "direction_boundary": 369.853882,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-11-28",
        "close": 494.997864,
        "direction_boundary": 379.149139,
        "core_momentum": 0.305549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2025-12-05",
        "close": 512.409851,
        "direction_boundary": 366.918549,
        "core_momentum": 0.396522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2025-12-12",
        "close": 506.440033,
        "direction_boundary": 353.709473,
        "core_momentum": 0.431797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2025-12-19",
        "close": 489.028015,
        "direction_boundary": 340.011139,
        "core_momentum": 0.438271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-12-26",
        "close": 495.495331,
        "direction_boundary": 341.478821,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2026-01-02",
        "close": 501.465149,
        "direction_boundary": 342.946503,
        "core_momentum": 0.462226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-01-09",
        "close": 527.334412,
        "direction_boundary": 337.075836,
        "core_momentum": 0.564438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2026-01-16",
        "close": 554.198608,
        "direction_boundary": 367.407745,
        "core_momentum": 0.508402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262833
      },
      {
        "date": "2026-01-23",
        "close": 536.789673,
        "direction_boundary": 381.063568,
        "core_momentum": 0.408662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2026-01-30",
        "close": 551.75592,
        "direction_boundary": 354.546295,
        "core_momentum": 0.556231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2026-02-06",
        "close": 605.634399,
        "direction_boundary": 345.707184,
        "core_momentum": 0.751871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2026-02-13",
        "close": 654.52417,
        "direction_boundary": 329.993195,
        "core_momentum": 0.983447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2026-02-20",
        "close": 643.54895,
        "direction_boundary": 323.118317,
        "core_momentum": 0.991682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288786
      },
      {
        "date": "2026-02-27",
        "close": 624.591675,
        "direction_boundary": 323.609406,
        "core_momentum": 0.930079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2026-03-06",
        "close": 595.656921,
        "direction_boundary": 311.823914,
        "core_momentum": 0.910235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2026-03-13",
        "close": 606.632202,
        "direction_boundary": 306.422272,
        "core_momentum": 0.979726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2026-03-20",
        "close": 585.679443,
        "direction_boundary": 302.493774,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2026-03-27",
        "close": 607.629944,
        "direction_boundary": 299.056335,
        "core_momentum": 1.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2026-04-03",
        "close": 626.587158,
        "direction_boundary": 253.387619,
        "core_momentum": 1.47284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2026-04-10",
        "close": 678.470215,
        "direction_boundary": 247.494888,
        "core_momentum": 1.74135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2026-04-17",
        "close": 669.690002,
        "direction_boundary": 255.351852,
        "core_momentum": 1.622617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2026-04-24",
        "close": 711.0,
        "direction_boundary": 265.631531,
        "core_momentum": 1.67664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306644
      },
      {
        "date": "2026-05-01",
        "close": 762.0,
        "direction_boundary": 278.962433,
        "core_momentum": 1.731551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29349
      },
      {
        "date": "2026-05-08",
        "close": 765.200012,
        "direction_boundary": 283.899841,
        "core_momentum": 1.695317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2026-05-15",
        "close": 763.400024,
        "direction_boundary": 309.57428,
        "core_momentum": 1.465967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281516
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "direction_boundary": 298.218292,
        "core_momentum": 1.565235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2026-05-29",
        "close": 753.400024,
        "direction_boundary": 306.611847,
        "core_momentum": 1.457178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "direction_boundary": 306.118103,
        "core_momentum": 1.606837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2026-06-12",
        "close": 792.799988,
        "direction_boundary": 307.10556,
        "core_momentum": 1.581523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2026-06-19",
        "close": 862.159546,
        "direction_boundary": 310.068024,
        "core_momentum": 1.78055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2026-06-26",
        "close": 887.505493,
        "direction_boundary": 325.373932,
        "core_momentum": 1.727648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-07-03",
        "close": 852.180847,
        "direction_boundary": 333.767517,
        "core_momentum": 1.553217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303242
      },
      {
        "date": "2026-07-10",
        "close": 831.026001,
        "direction_boundary": 342.161041,
        "core_momentum": 1.428757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2026-07-17",
        "close": 763.570007,
        "direction_boundary": 352.529541,
        "core_momentum": 1.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "direction_boundary": 363.447845,
        "core_momentum": 1.157118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2026-07-31",
        "close": 708.8,
        "direction_boundary": 366.918701,
        "core_momentum": 0.931763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364059
      },
      {
        "date": "2026-08-07",
        "close": 729.799988,
        "direction_boundary": 354.026978,
        "core_momentum": 1.061425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.034256,
        "volume": 945
      },
      {
        "date": "2023-08-25",
        "close": 240.120941,
        "volume": 1022
      },
      {
        "date": "2023-09-01",
        "close": 253.51416,
        "volume": 1302
      },
      {
        "date": "2023-09-08",
        "close": 253.51416,
        "volume": 1096
      },
      {
        "date": "2023-09-15",
        "close": 249.687469,
        "volume": 1891
      },
      {
        "date": "2023-09-22",
        "close": 244.904236,
        "volume": 1186
      },
      {
        "date": "2023-09-29",
        "close": 248.730835,
        "volume": 971
      },
      {
        "date": "2023-10-06",
        "close": 239.164291,
        "volume": 1033
      },
      {
        "date": "2023-10-13",
        "close": 244.904236,
        "volume": 716
      },
      {
        "date": "2023-10-20",
        "close": 225.05191,
        "volume": 1209
      },
      {
        "date": "2023-10-27",
        "close": 221.20488,
        "volume": 561
      },
      {
        "date": "2023-11-03",
        "close": 214.472549,
        "volume": 2369
      },
      {
        "date": "2023-11-10",
        "close": 214.472549,
        "volume": 2033
      },
      {
        "date": "2023-11-17",
        "close": 224.090164,
        "volume": 2291
      },
      {
        "date": "2023-11-24",
        "close": 218.31958,
        "volume": 2765
      },
      {
        "date": "2023-12-01",
        "close": 225.05191,
        "volume": 2424
      },
      {
        "date": "2023-12-08",
        "close": 233.707748,
        "volume": 686
      },
      {
        "date": "2023-12-15",
        "close": 251.981216,
        "volume": 1335
      },
      {
        "date": "2023-12-22",
        "close": 253.904724,
        "volume": 1226
      },
      {
        "date": "2023-12-29",
        "close": 258.713531,
        "volume": 1096
      },
      {
        "date": "2024-01-05",
        "close": 253.904724,
        "volume": 717
      },
      {
        "date": "2024-01-12",
        "close": 254.866501,
        "volume": 1673
      },
      {
        "date": "2024-01-19",
        "close": 250.357452,
        "volume": 1280
      },
      {
        "date": "2024-01-26",
        "close": 268.723389,
        "volume": 1082
      },
      {
        "date": "2024-02-02",
        "close": 279.356323,
        "volume": 822
      },
      {
        "date": "2024-02-09",
        "close": 284.189484,
        "volume": 3322
      },
      {
        "date": "2024-02-16",
        "close": 291.922546,
        "volume": 1673
      },
      {
        "date": "2024-02-23",
        "close": 289.022644,
        "volume": 1333
      },
      {
        "date": "2024-03-01",
        "close": 299.655548,
        "volume": 1056
      },
      {
        "date": "2024-03-08",
        "close": 300.622284,
        "volume": 906
      },
      {
        "date": "2024-03-15",
        "close": 305.455353,
        "volume": 1139
      },
      {
        "date": "2024-03-22",
        "close": 322.854675,
        "volume": 830
      },
      {
        "date": "2024-03-29",
        "close": 327.687897,
        "volume": 727
      },
      {
        "date": "2024-04-05",
        "close": 337.837524,
        "volume": 1664
      },
      {
        "date": "2024-04-12",
        "close": 334.937622,
        "volume": 1624
      },
      {
        "date": "2024-04-19",
        "close": 324.092041,
        "volume": 2347
      },
      {
        "date": "2024-04-26",
        "close": 310.992554,
        "volume": 1908
      },
      {
        "date": "2024-05-03",
        "close": 303.715057,
        "volume": 1237
      },
      {
        "date": "2024-05-10",
        "close": 320.210754,
        "volume": 983
      },
      {
        "date": "2024-05-17",
        "close": 315.844238,
        "volume": 1497
      },
      {
        "date": "2024-05-24",
        "close": 311.962921,
        "volume": 776
      },
      {
        "date": "2024-05-31",
        "close": 301.289185,
        "volume": 8414
      },
      {
        "date": "2024-06-07",
        "close": 296.437531,
        "volume": 1056
      },
      {
        "date": "2024-06-14",
        "close": 290.615509,
        "volume": 569
      },
      {
        "date": "2024-06-21",
        "close": 297.893066,
        "volume": 1172
      },
      {
        "date": "2024-06-28",
        "close": 299.83374,
        "volume": 838
      },
      {
        "date": "2024-07-05",
        "close": 294.981995,
        "volume": 1145
      },
      {
        "date": "2024-07-12",
        "close": 300.318848,
        "volume": 860
      },
      {
        "date": "2024-07-19",
        "close": 309.537018,
        "volume": 2663
      },
      {
        "date": "2024-07-26",
        "close": 312.860596,
        "volume": 2083
      },
      {
        "date": "2024-08-02",
        "close": 292.393097,
        "volume": 1262
      },
      {
        "date": "2024-08-09",
        "close": 299.215607,
        "volume": 4775
      },
      {
        "date": "2024-08-16",
        "close": 303.60144,
        "volume": 630
      },
      {
        "date": "2024-08-23",
        "close": 303.60144,
        "volume": 823
      },
      {
        "date": "2024-08-30",
        "close": 309.936676,
        "volume": 916
      },
      {
        "date": "2024-09-06",
        "close": 289.469116,
        "volume": 808
      },
      {
        "date": "2024-09-13",
        "close": 303.60144,
        "volume": 2030
      },
      {
        "date": "2024-09-20",
        "close": 322.607025,
        "volume": 1581
      },
      {
        "date": "2024-09-27",
        "close": 344.536499,
        "volume": 8263
      },
      {
        "date": "2024-10-04",
        "close": 350.384338,
        "volume": 2007
      },
      {
        "date": "2024-10-11",
        "close": 359.156097,
        "volume": 3776
      },
      {
        "date": "2024-10-18",
        "close": 353.308319,
        "volume": 2284
      },
      {
        "date": "2024-10-25",
        "close": 349.306396,
        "volume": 867
      },
      {
        "date": "2024-11-01",
        "close": 343.924988,
        "volume": 1223
      },
      {
        "date": "2024-11-08",
        "close": 360.558594,
        "volume": 4065
      },
      {
        "date": "2024-11-15",
        "close": 356.155579,
        "volume": 2711
      },
      {
        "date": "2024-11-22",
        "close": 369.853882,
        "volume": 1750
      },
      {
        "date": "2024-11-29",
        "close": 379.149139,
        "volume": 1074
      },
      {
        "date": "2024-12-06",
        "close": 366.918549,
        "volume": 1207
      },
      {
        "date": "2024-12-13",
        "close": 353.709473,
        "volume": 6736
      },
      {
        "date": "2024-12-20",
        "close": 340.011139,
        "volume": 3942
      },
      {
        "date": "2024-12-27",
        "close": 341.478821,
        "volume": 403
      },
      {
        "date": "2025-01-03",
        "close": 342.946503,
        "volume": 532
      },
      {
        "date": "2025-01-10",
        "close": 337.075836,
        "volume": 2851
      },
      {
        "date": "2025-01-17",
        "close": 367.407745,
        "volume": 1726
      },
      {
        "date": "2025-01-24",
        "close": 381.063568,
        "volume": 3257
      },
      {
        "date": "2025-01-31",
        "close": 354.546295,
        "volume": 2705
      },
      {
        "date": "2025-02-07",
        "close": 345.707184,
        "volume": 5543
      },
      {
        "date": "2025-02-14",
        "close": 329.993195,
        "volume": 5604
      },
      {
        "date": "2025-02-21",
        "close": 323.118317,
        "volume": 1904
      },
      {
        "date": "2025-02-28",
        "close": 323.609406,
        "volume": 2858
      },
      {
        "date": "2025-03-07",
        "close": 311.823914,
        "volume": 5143
      },
      {
        "date": "2025-03-14",
        "close": 306.422272,
        "volume": 2727
      },
      {
        "date": "2025-03-21",
        "close": 302.493774,
        "volume": 3007
      },
      {
        "date": "2025-03-28",
        "close": 299.056335,
        "volume": 1623
      },
      {
        "date": "2025-04-04",
        "close": 253.387619,
        "volume": 5207
      },
      {
        "date": "2025-04-11",
        "close": 247.494888,
        "volume": 6730
      },
      {
        "date": "2025-04-18",
        "close": 255.351852,
        "volume": 1533
      },
      {
        "date": "2025-04-25",
        "close": 265.631531,
        "volume": 1263
      },
      {
        "date": "2025-05-02",
        "close": 278.962433,
        "volume": 4717
      },
      {
        "date": "2025-05-09",
        "close": 283.899841,
        "volume": 1520
      },
      {
        "date": "2025-05-16",
        "close": 309.57428,
        "volume": 3045
      },
      {
        "date": "2025-05-23",
        "close": 298.218292,
        "volume": 1197
      },
      {
        "date": "2025-05-30",
        "close": 306.611847,
        "volume": 647
      },
      {
        "date": "2025-06-06",
        "close": 306.118103,
        "volume": 1398
      },
      {
        "date": "2025-06-13",
        "close": 307.10556,
        "volume": 563
      },
      {
        "date": "2025-06-20",
        "close": 310.068024,
        "volume": 258
      },
      {
        "date": "2025-06-27",
        "close": 325.373932,
        "volume": 1715
      },
      {
        "date": "2025-07-04",
        "close": 333.767517,
        "volume": 2303
      },
      {
        "date": "2025-07-11",
        "close": 342.161041,
        "volume": 1086
      },
      {
        "date": "2025-07-18",
        "close": 352.529541,
        "volume": 1121
      },
      {
        "date": "2025-07-25",
        "close": 363.447845,
        "volume": 1177
      },
      {
        "date": "2025-08-01",
        "close": 366.918701,
        "volume": 3268
      },
      {
        "date": "2025-08-08",
        "close": 354.026978,
        "volume": 4415
      },
      {
        "date": "2025-08-15",
        "close": 348.572784,
        "volume": 1495
      },
      {
        "date": "2025-08-22",
        "close": 367.9104,
        "volume": 2238
      },
      {
        "date": "2025-08-29",
        "close": 354.026978,
        "volume": 1893
      },
      {
        "date": "2025-09-05",
        "close": 355.018646,
        "volume": 898
      },
      {
        "date": "2025-09-12",
        "close": 364.439545,
        "volume": 2320
      },
      {
        "date": "2025-09-19",
        "close": 391.71051,
        "volume": 2691
      },
      {
        "date": "2025-09-26",
        "close": 395.677216,
        "volume": 2065
      },
      {
        "date": "2025-10-03",
        "close": 421.956543,
        "volume": 3204
      },
      {
        "date": "2025-10-10",
        "close": 423.444061,
        "volume": 2509
      },
      {
        "date": "2025-10-17",
        "close": 451.706696,
        "volume": 3028
      },
      {
        "date": "2025-10-24",
        "close": 450.721649,
        "volume": 1381
      },
      {
        "date": "2025-10-31",
        "close": 497.48526,
        "volume": 4510
      },
      {
        "date": "2025-11-07",
        "close": 476.590912,
        "volume": 1737
      },
      {
        "date": "2025-11-14",
        "close": 475.595947,
        "volume": 1822
      },
      {
        "date": "2025-11-21",
        "close": 475.09845,
        "volume": 1961
      },
      {
        "date": "2025-11-28",
        "close": 494.997864,
        "volume": 1427
      },
      {
        "date": "2025-12-05",
        "close": 512.409851,
        "volume": 2270
      },
      {
        "date": "2025-12-12",
        "close": 506.440033,
        "volume": 2341
      },
      {
        "date": "2025-12-19",
        "close": 489.028015,
        "volume": 2852
      },
      {
        "date": "2025-12-26",
        "close": 495.495331,
        "volume": 596
      },
      {
        "date": "2026-01-02",
        "close": 501.465149,
        "volume": 1983
      },
      {
        "date": "2026-01-09",
        "close": 527.334412,
        "volume": 4320
      },
      {
        "date": "2026-01-16",
        "close": 554.198608,
        "volume": 2438
      },
      {
        "date": "2026-01-23",
        "close": 536.789673,
        "volume": 2535
      },
      {
        "date": "2026-01-30",
        "close": 551.75592,
        "volume": 2946
      },
      {
        "date": "2026-02-06",
        "close": 605.634399,
        "volume": 8668
      },
      {
        "date": "2026-02-13",
        "close": 654.52417,
        "volume": 7094
      },
      {
        "date": "2026-02-20",
        "close": 643.54895,
        "volume": 2188
      },
      {
        "date": "2026-02-27",
        "close": 624.591675,
        "volume": 2579
      },
      {
        "date": "2026-03-06",
        "close": 595.656921,
        "volume": 4905
      },
      {
        "date": "2026-03-13",
        "close": 606.632202,
        "volume": 3514
      },
      {
        "date": "2026-03-20",
        "close": 585.679443,
        "volume": 1874
      },
      {
        "date": "2026-03-27",
        "close": 607.629944,
        "volume": 3768
      },
      {
        "date": "2026-04-03",
        "close": 626.587158,
        "volume": 1603
      },
      {
        "date": "2026-04-10",
        "close": 678.470215,
        "volume": 2617
      },
      {
        "date": "2026-04-17",
        "close": 669.690002,
        "volume": 2289
      },
      {
        "date": "2026-04-24",
        "close": 711.0,
        "volume": 3102
      },
      {
        "date": "2026-05-01",
        "close": 762.0,
        "volume": 3742
      },
      {
        "date": "2026-05-08",
        "close": 765.200012,
        "volume": 4914
      },
      {
        "date": "2026-05-15",
        "close": 763.400024,
        "volume": 3275
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "volume": 2675
      },
      {
        "date": "2026-05-29",
        "close": 753.400024,
        "volume": 2639
      },
      {
        "date": "2026-06-05",
        "close": 798.0,
        "volume": 515
      },
      {
        "date": "2026-06-12",
        "close": 792.799988,
        "volume": 1037
      },
      {
        "date": "2026-06-19",
        "close": 862.159546,
        "volume": 1101
      },
      {
        "date": "2026-06-26",
        "close": 887.505493,
        "volume": 1341
      },
      {
        "date": "2026-07-03",
        "close": 852.180847,
        "volume": 453
      },
      {
        "date": "2026-07-10",
        "close": 831.026001,
        "volume": 5080
      },
      {
        "date": "2026-07-17",
        "close": 763.570007,
        "volume": 4866
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "volume": 3818
      },
      {
        "date": "2026-07-31",
        "close": 708.8,
        "volume": 9234
      },
      {
        "date": "2026-08-07",
        "close": 729.799988,
        "volume": 9784
      }
    ],
    "sharemaestro_context": {
      "trend": 702.374374,
      "fair_value": 398.568421,
      "market_activity": 18.444598,
      "market_dynamics": -0.512936,
      "relative_strength": 14.074965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006666,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.083284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163904,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013145,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.079602
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.022792
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.204674
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.034509
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.165075
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.367406
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.014134
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.380208
      }
    ]
  }
}