{
  "ticker": {
    "uuid": "5ea88e7a-a2fa-4c60-a2d7-0bdb2aab05bd",
    "symbol": "TMSL",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC SMALL MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.797859,
    "boundary_margin": 0.354052,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173766,
    "volatility_stability": 0.9909,
    "risk_context": 0.5755,
    "current_regime": {
      "move": 0.242187,
      "interruption": -0.096896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 29.586285,
        "direction_boundary": 24.854105,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116422
      },
      {
        "date": "2024-06-21",
        "close": 29.869077,
        "direction_boundary": 24.257609,
        "core_momentum": 0.231328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115808
      },
      {
        "date": "2024-06-28",
        "close": 29.924527,
        "direction_boundary": 25.279695,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115806
      },
      {
        "date": "2024-07-05",
        "close": 29.73382,
        "direction_boundary": 25.016723,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112343
      },
      {
        "date": "2024-07-12",
        "close": 30.940342,
        "direction_boundary": 25.710514,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2024-07-19",
        "close": 30.825285,
        "direction_boundary": 25.961151,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-07-26",
        "close": 31.432655,
        "direction_boundary": 26.133143,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-08-02",
        "close": 30.060279,
        "direction_boundary": 25.65269,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-08-09",
        "close": 29.780754,
        "direction_boundary": 25.466488,
        "core_momentum": 0.16941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14136
      },
      {
        "date": "2024-08-16",
        "close": 30.753299,
        "direction_boundary": 24.769737,
        "core_momentum": 0.241567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146683
      },
      {
        "date": "2024-08-23",
        "close": 31.565734,
        "direction_boundary": 24.824798,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-08-30",
        "close": 31.714853,
        "direction_boundary": 25.670945,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2024-09-06",
        "close": 30.219994,
        "direction_boundary": 25.031327,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2024-09-13",
        "close": 31.140852,
        "direction_boundary": 24.895944,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2024-09-20",
        "close": 31.967347,
        "direction_boundary": 24.299152,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2024-09-27",
        "close": 32.051808,
        "direction_boundary": 24.385197,
        "core_momentum": 0.314396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2024-10-04",
        "close": 31.923086,
        "direction_boundary": 24.041903,
        "core_momentum": 0.32781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2024-10-11",
        "close": 32.425201,
        "direction_boundary": 23.857873,
        "core_momentum": 0.359099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2024-10-18",
        "close": 32.709281,
        "direction_boundary": 23.376334,
        "core_momentum": 0.399248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2024-10-25",
        "close": 31.853774,
        "direction_boundary": 22.806678,
        "core_momentum": 0.396686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2024-11-01",
        "close": 31.913184,
        "direction_boundary": 24.274384,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2024-11-08",
        "close": 33.98264,
        "direction_boundary": 24.008354,
        "core_momentum": 0.415451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2024-11-15",
        "close": 32.942961,
        "direction_boundary": 24.952978,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2024-11-22",
        "close": 34.349003,
        "direction_boundary": 25.191478,
        "core_momentum": 0.363517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2024-11-29",
        "close": 34.675759,
        "direction_boundary": 25.92987,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2024-12-06",
        "close": 34.358905,
        "direction_boundary": 25.974768,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2024-12-13",
        "close": 33.566769,
        "direction_boundary": 27.265252,
        "core_momentum": 0.231119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2024-12-20",
        "close": 32.338958,
        "direction_boundary": 27.641095,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2024-12-27",
        "close": 32.330455,
        "direction_boundary": 27.689317,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2025-01-03",
        "close": 32.390124,
        "direction_boundary": 27.172151,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2025-01-10",
        "close": 31.783493,
        "direction_boundary": 27.398009,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191187
      },
      {
        "date": "2025-01-17",
        "close": 33.374656,
        "direction_boundary": 27.541286,
        "core_momentum": 0.211805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2025-01-24",
        "close": 33.901729,
        "direction_boundary": 28.071324,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2025-01-31",
        "close": 33.802281,
        "direction_boundary": 28.101029,
        "core_momentum": 0.202884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-02-07",
        "close": 33.65311,
        "direction_boundary": 28.443826,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2025-02-14",
        "close": 33.553662,
        "direction_boundary": 28.836231,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2025-02-21",
        "close": 32.469682,
        "direction_boundary": 29.0912,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188855
      },
      {
        "date": "2025-02-28",
        "close": 32.429903,
        "direction_boundary": 29.625891,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188807
      },
      {
        "date": "2025-03-07",
        "close": 30.918297,
        "direction_boundary": 30.022058,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188523
      },
      {
        "date": "2025-03-14",
        "close": 30.182384,
        "direction_boundary": 29.823925,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18672
      },
      {
        "date": "2025-03-21",
        "close": 30.440948,
        "direction_boundary": 30.581901,
        "core_momentum": -0.004609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183108
      },
      {
        "date": "2025-03-28",
        "close": 30.341501,
        "direction_boundary": 31.07154,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183
      },
      {
        "date": "2025-04-04",
        "close": 27.208897,
        "direction_boundary": 30.455258,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2025-04-11",
        "close": 27.974645,
        "direction_boundary": 29.553807,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2025-04-18",
        "close": 28.074092,
        "direction_boundary": 28.703053,
        "core_momentum": -0.021913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23784
      },
      {
        "date": "2025-04-25",
        "close": 29.2973,
        "direction_boundary": 29.425382,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2025-05-02",
        "close": 30.401169,
        "direction_boundary": 29.815608,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251287
      },
      {
        "date": "2025-05-09",
        "close": 30.649789,
        "direction_boundary": 30.415255,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233974
      },
      {
        "date": "2025-05-16",
        "close": 32.081836,
        "direction_boundary": 30.766072,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24031
      },
      {
        "date": "2025-05-23",
        "close": 30.918297,
        "direction_boundary": 30.439019,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237038
      },
      {
        "date": "2025-05-30",
        "close": 31.365812,
        "direction_boundary": 30.447733,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237694
      },
      {
        "date": "2025-06-06",
        "close": 32.091781,
        "direction_boundary": 29.731741,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240401
      },
      {
        "date": "2025-06-13",
        "close": 31.654211,
        "direction_boundary": 29.586285,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239113
      },
      {
        "date": "2025-06-20",
        "close": 31.803382,
        "direction_boundary": 29.869077,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233849
      },
      {
        "date": "2025-06-27",
        "close": 32.589019,
        "direction_boundary": 29.924527,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2025-07-04",
        "close": 33.314988,
        "direction_boundary": 29.73382,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2025-07-11",
        "close": 33.046479,
        "direction_boundary": 30.940342,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2025-07-18",
        "close": 33.21554,
        "direction_boundary": 30.825285,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227058
      },
      {
        "date": "2025-07-25",
        "close": 33.583496,
        "direction_boundary": 31.432655,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2025-08-01",
        "close": 32.608909,
        "direction_boundary": 30.060279,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230058
      },
      {
        "date": "2025-08-08",
        "close": 32.797859,
        "direction_boundary": 29.780754,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230224
      },
      {
        "date": "2025-08-15",
        "close": 33.593441,
        "direction_boundary": 30.753299,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2025-08-22",
        "close": 34.52825,
        "direction_boundary": 31.565734,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2025-08-29",
        "close": 34.478526,
        "direction_boundary": 31.714853,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230754
      },
      {
        "date": "2025-09-05",
        "close": 34.836538,
        "direction_boundary": 30.219994,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-09-12",
        "close": 34.856427,
        "direction_boundary": 31.140852,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2025-09-19",
        "close": 35.015544,
        "direction_boundary": 31.967347,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2025-09-26",
        "close": 34.955875,
        "direction_boundary": 32.051808,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2025-10-03",
        "close": 35.114991,
        "direction_boundary": 31.923086,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2025-10-10",
        "close": 33.852005,
        "direction_boundary": 32.425201,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2025-10-17",
        "close": 34.657532,
        "direction_boundary": 32.709281,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2025-10-24",
        "close": 35.502837,
        "direction_boundary": 31.853774,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2025-10-31",
        "close": 35.164715,
        "direction_boundary": 31.913184,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2025-11-07",
        "close": 34.687366,
        "direction_boundary": 33.98264,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2025-11-14",
        "close": 34.339299,
        "direction_boundary": 32.942961,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-11-21",
        "close": 34.040956,
        "direction_boundary": 34.349003,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119933
      },
      {
        "date": "2025-11-28",
        "close": 35.751457,
        "direction_boundary": 34.675759,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-12-05",
        "close": 36.149248,
        "direction_boundary": 34.358905,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2025-12-12",
        "close": 36.447591,
        "direction_boundary": 33.566769,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2025-12-19",
        "close": 36.27853,
        "direction_boundary": 32.338958,
        "core_momentum": 0.121821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-12-26",
        "close": 36.6,
        "direction_boundary": 32.330455,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2026-01-02",
        "close": 36.44,
        "direction_boundary": 32.390124,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2026-01-09",
        "close": 37.64,
        "direction_boundary": 31.783493,
        "core_momentum": 0.184263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2026-01-16",
        "close": 38.18,
        "direction_boundary": 33.374656,
        "core_momentum": 0.143982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2026-01-23",
        "close": 38.11,
        "direction_boundary": 33.901729,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2026-01-30",
        "close": 37.76,
        "direction_boundary": 33.802281,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2026-02-06",
        "close": 39.13,
        "direction_boundary": 33.65311,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2026-02-13",
        "close": 39.05,
        "direction_boundary": 33.553662,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2026-02-20",
        "close": 39.63,
        "direction_boundary": 32.469682,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2026-02-27",
        "close": 39.18,
        "direction_boundary": 32.429903,
        "core_momentum": 0.208144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2026-03-06",
        "close": 36.96,
        "direction_boundary": 30.918297,
        "core_momentum": 0.195409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2026-03-13",
        "close": 36.29,
        "direction_boundary": 30.182384,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15701
      },
      {
        "date": "2026-03-20",
        "close": 35.87,
        "direction_boundary": 30.440948,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157994
      },
      {
        "date": "2026-03-27",
        "close": 35.79,
        "direction_boundary": 30.341501,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158013
      },
      {
        "date": "2026-04-03",
        "close": 36.96,
        "direction_boundary": 27.208897,
        "core_momentum": 0.358379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2026-04-10",
        "close": 38.81,
        "direction_boundary": 27.974645,
        "core_momentum": 0.387328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2026-04-17",
        "close": 40.26,
        "direction_boundary": 28.074092,
        "core_momentum": 0.434062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2026-04-24",
        "close": 40.43,
        "direction_boundary": 29.2973,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2026-05-01",
        "close": 40.33,
        "direction_boundary": 30.401169,
        "core_momentum": 0.326594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2026-05-08",
        "close": 41.19,
        "direction_boundary": 30.649789,
        "core_momentum": 0.343892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "direction_boundary": 32.081836,
        "core_momentum": 0.254604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "direction_boundary": 30.918297,
        "core_momentum": 0.332868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2026-05-29",
        "close": 41.66,
        "direction_boundary": 31.365812,
        "core_momentum": 0.328198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2026-06-05",
        "close": 40.51,
        "direction_boundary": 32.091781,
        "core_momentum": 0.262317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2026-06-12",
        "close": 42.64,
        "direction_boundary": 31.654211,
        "core_momentum": 0.347056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2026-06-19",
        "close": 42.98,
        "direction_boundary": 31.803382,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2026-06-26",
        "close": 43.12,
        "direction_boundary": 32.589019,
        "core_momentum": 0.323145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2026-07-03",
        "close": 43.37,
        "direction_boundary": 33.314988,
        "core_momentum": 0.301816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2026-07-10",
        "close": 43.15,
        "direction_boundary": 33.046479,
        "core_momentum": 0.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2026-07-17",
        "close": 42.8,
        "direction_boundary": 33.21554,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2026-07-24",
        "close": 42.78,
        "direction_boundary": 33.583496,
        "core_momentum": 0.27384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2026-07-31",
        "close": 42.76,
        "direction_boundary": 32.608909,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2026-08-07",
        "close": 44.41,
        "direction_boundary": 32.797859,
        "core_momentum": 0.354052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.769737,
        "volume": 3833
      },
      {
        "date": "2023-08-25",
        "close": 24.824798,
        "volume": 5497
      },
      {
        "date": "2023-09-01",
        "close": 25.670945,
        "volume": 2045
      },
      {
        "date": "2023-09-08",
        "close": 25.031327,
        "volume": 20178
      },
      {
        "date": "2023-09-15",
        "close": 24.895944,
        "volume": 49000
      },
      {
        "date": "2023-09-22",
        "close": 24.299152,
        "volume": 29712
      },
      {
        "date": "2023-09-29",
        "close": 24.385197,
        "volume": 11366
      },
      {
        "date": "2023-10-06",
        "close": 24.041903,
        "volume": 49593
      },
      {
        "date": "2023-10-13",
        "close": 23.857873,
        "volume": 13642
      },
      {
        "date": "2023-10-20",
        "close": 23.376334,
        "volume": 9020
      },
      {
        "date": "2023-10-27",
        "close": 22.806678,
        "volume": 5367
      },
      {
        "date": "2023-11-03",
        "close": 24.274384,
        "volume": 38467
      },
      {
        "date": "2023-11-10",
        "close": 24.008354,
        "volume": 42931
      },
      {
        "date": "2023-11-17",
        "close": 24.952978,
        "volume": 45591
      },
      {
        "date": "2023-11-24",
        "close": 25.191478,
        "volume": 24498
      },
      {
        "date": "2023-12-01",
        "close": 25.92987,
        "volume": 36524
      },
      {
        "date": "2023-12-08",
        "close": 25.974768,
        "volume": 17470
      },
      {
        "date": "2023-12-15",
        "close": 27.265252,
        "volume": 50151
      },
      {
        "date": "2023-12-22",
        "close": 27.641095,
        "volume": 50526
      },
      {
        "date": "2023-12-29",
        "close": 27.689317,
        "volume": 29737
      },
      {
        "date": "2024-01-05",
        "close": 27.172151,
        "volume": 110504
      },
      {
        "date": "2024-01-12",
        "close": 27.398009,
        "volume": 37192
      },
      {
        "date": "2024-01-19",
        "close": 27.541286,
        "volume": 63557
      },
      {
        "date": "2024-01-26",
        "close": 28.071324,
        "volume": 146773
      },
      {
        "date": "2024-02-02",
        "close": 28.101029,
        "volume": 80464
      },
      {
        "date": "2024-02-09",
        "close": 28.443826,
        "volume": 69351
      },
      {
        "date": "2024-02-16",
        "close": 28.836231,
        "volume": 84106
      },
      {
        "date": "2024-02-23",
        "close": 29.0912,
        "volume": 39229
      },
      {
        "date": "2024-03-01",
        "close": 29.625891,
        "volume": 68238
      },
      {
        "date": "2024-03-08",
        "close": 30.022058,
        "volume": 81675
      },
      {
        "date": "2024-03-15",
        "close": 29.823925,
        "volume": 154900
      },
      {
        "date": "2024-03-22",
        "close": 30.581901,
        "volume": 42694
      },
      {
        "date": "2024-03-29",
        "close": 31.07154,
        "volume": 43775
      },
      {
        "date": "2024-04-05",
        "close": 30.455258,
        "volume": 57399
      },
      {
        "date": "2024-04-12",
        "close": 29.553807,
        "volume": 135542
      },
      {
        "date": "2024-04-19",
        "close": 28.703053,
        "volume": 70646
      },
      {
        "date": "2024-04-26",
        "close": 29.425382,
        "volume": 38682
      },
      {
        "date": "2024-05-03",
        "close": 29.815608,
        "volume": 200129
      },
      {
        "date": "2024-05-10",
        "close": 30.415255,
        "volume": 108941
      },
      {
        "date": "2024-05-17",
        "close": 30.766072,
        "volume": 74015
      },
      {
        "date": "2024-05-24",
        "close": 30.439019,
        "volume": 67189
      },
      {
        "date": "2024-05-31",
        "close": 30.447733,
        "volume": 76135
      },
      {
        "date": "2024-06-07",
        "close": 29.731741,
        "volume": 59534
      },
      {
        "date": "2024-06-14",
        "close": 29.586285,
        "volume": 81857
      },
      {
        "date": "2024-06-21",
        "close": 29.869077,
        "volume": 97764
      },
      {
        "date": "2024-06-28",
        "close": 29.924527,
        "volume": 68588
      },
      {
        "date": "2024-07-05",
        "close": 29.73382,
        "volume": 184241
      },
      {
        "date": "2024-07-12",
        "close": 30.940342,
        "volume": 282130
      },
      {
        "date": "2024-07-19",
        "close": 30.825285,
        "volume": 466270
      },
      {
        "date": "2024-07-26",
        "close": 31.432655,
        "volume": 404217
      },
      {
        "date": "2024-08-02",
        "close": 30.060279,
        "volume": 689805
      },
      {
        "date": "2024-08-09",
        "close": 29.780754,
        "volume": 354423
      },
      {
        "date": "2024-08-16",
        "close": 30.753299,
        "volume": 354916
      },
      {
        "date": "2024-08-23",
        "close": 31.565734,
        "volume": 203561
      },
      {
        "date": "2024-08-30",
        "close": 31.714853,
        "volume": 345053
      },
      {
        "date": "2024-09-06",
        "close": 30.219994,
        "volume": 61878
      },
      {
        "date": "2024-09-13",
        "close": 31.140852,
        "volume": 340524
      },
      {
        "date": "2024-09-20",
        "close": 31.967347,
        "volume": 273946
      },
      {
        "date": "2024-09-27",
        "close": 32.051808,
        "volume": 174152
      },
      {
        "date": "2024-10-04",
        "close": 31.923086,
        "volume": 263410
      },
      {
        "date": "2024-10-11",
        "close": 32.425201,
        "volume": 170338
      },
      {
        "date": "2024-10-18",
        "close": 32.709281,
        "volume": 187399
      },
      {
        "date": "2024-10-25",
        "close": 31.853774,
        "volume": 178313
      },
      {
        "date": "2024-11-01",
        "close": 31.913184,
        "volume": 475031
      },
      {
        "date": "2024-11-08",
        "close": 33.98264,
        "volume": 561251
      },
      {
        "date": "2024-11-15",
        "close": 32.942961,
        "volume": 751021
      },
      {
        "date": "2024-11-22",
        "close": 34.349003,
        "volume": 683882
      },
      {
        "date": "2024-11-29",
        "close": 34.675759,
        "volume": 225485
      },
      {
        "date": "2024-12-06",
        "close": 34.358905,
        "volume": 808584
      },
      {
        "date": "2024-12-13",
        "close": 33.566769,
        "volume": 1321513
      },
      {
        "date": "2024-12-20",
        "close": 32.338958,
        "volume": 826067
      },
      {
        "date": "2024-12-27",
        "close": 32.330455,
        "volume": 694368
      },
      {
        "date": "2025-01-03",
        "close": 32.390124,
        "volume": 601153
      },
      {
        "date": "2025-01-10",
        "close": 31.783493,
        "volume": 1179988
      },
      {
        "date": "2025-01-17",
        "close": 33.374656,
        "volume": 977513
      },
      {
        "date": "2025-01-24",
        "close": 33.901729,
        "volume": 625097
      },
      {
        "date": "2025-01-31",
        "close": 33.802281,
        "volume": 687664
      },
      {
        "date": "2025-02-07",
        "close": 33.65311,
        "volume": 1302758
      },
      {
        "date": "2025-02-14",
        "close": 33.553662,
        "volume": 837496
      },
      {
        "date": "2025-02-21",
        "close": 32.469682,
        "volume": 745211
      },
      {
        "date": "2025-02-28",
        "close": 32.429903,
        "volume": 1252800
      },
      {
        "date": "2025-03-07",
        "close": 30.918297,
        "volume": 834828
      },
      {
        "date": "2025-03-14",
        "close": 30.182384,
        "volume": 1125488
      },
      {
        "date": "2025-03-21",
        "close": 30.440948,
        "volume": 835911
      },
      {
        "date": "2025-03-28",
        "close": 30.341501,
        "volume": 4839835
      },
      {
        "date": "2025-04-04",
        "close": 27.208897,
        "volume": 1257472
      },
      {
        "date": "2025-04-11",
        "close": 27.974645,
        "volume": 2171145
      },
      {
        "date": "2025-04-18",
        "close": 28.074092,
        "volume": 1654755
      },
      {
        "date": "2025-04-25",
        "close": 29.2973,
        "volume": 1243342
      },
      {
        "date": "2025-05-02",
        "close": 30.401169,
        "volume": 1021173
      },
      {
        "date": "2025-05-09",
        "close": 30.649789,
        "volume": 933199
      },
      {
        "date": "2025-05-16",
        "close": 32.081836,
        "volume": 474299
      },
      {
        "date": "2025-05-23",
        "close": 30.918297,
        "volume": 1259625
      },
      {
        "date": "2025-05-30",
        "close": 31.365812,
        "volume": 472940
      },
      {
        "date": "2025-06-06",
        "close": 32.091781,
        "volume": 480162
      },
      {
        "date": "2025-06-13",
        "close": 31.654211,
        "volume": 406054
      },
      {
        "date": "2025-06-20",
        "close": 31.803382,
        "volume": 451587
      },
      {
        "date": "2025-06-27",
        "close": 32.589019,
        "volume": 482766
      },
      {
        "date": "2025-07-04",
        "close": 33.314988,
        "volume": 333512
      },
      {
        "date": "2025-07-11",
        "close": 33.046479,
        "volume": 1311300
      },
      {
        "date": "2025-07-18",
        "close": 33.21554,
        "volume": 514522
      },
      {
        "date": "2025-07-25",
        "close": 33.583496,
        "volume": 382214
      },
      {
        "date": "2025-08-01",
        "close": 32.608909,
        "volume": 791112
      },
      {
        "date": "2025-08-08",
        "close": 32.797859,
        "volume": 565849
      },
      {
        "date": "2025-08-15",
        "close": 33.593441,
        "volume": 392826
      },
      {
        "date": "2025-08-22",
        "close": 34.52825,
        "volume": 515556
      },
      {
        "date": "2025-08-29",
        "close": 34.478526,
        "volume": 495131
      },
      {
        "date": "2025-09-05",
        "close": 34.836538,
        "volume": 314119
      },
      {
        "date": "2025-09-12",
        "close": 34.856427,
        "volume": 741883
      },
      {
        "date": "2025-09-19",
        "close": 35.015544,
        "volume": 428967
      },
      {
        "date": "2025-09-26",
        "close": 34.955875,
        "volume": 917637
      },
      {
        "date": "2025-10-03",
        "close": 35.114991,
        "volume": 787967
      },
      {
        "date": "2025-10-10",
        "close": 33.852005,
        "volume": 1844355
      },
      {
        "date": "2025-10-17",
        "close": 34.657532,
        "volume": 485724
      },
      {
        "date": "2025-10-24",
        "close": 35.502837,
        "volume": 536908
      },
      {
        "date": "2025-10-31",
        "close": 35.164715,
        "volume": 726847
      },
      {
        "date": "2025-11-07",
        "close": 34.687366,
        "volume": 761647
      },
      {
        "date": "2025-11-14",
        "close": 34.339299,
        "volume": 831484
      },
      {
        "date": "2025-11-21",
        "close": 34.040956,
        "volume": 1331615
      },
      {
        "date": "2025-11-28",
        "close": 35.751457,
        "volume": 843780
      },
      {
        "date": "2025-12-05",
        "close": 36.149248,
        "volume": 842717
      },
      {
        "date": "2025-12-12",
        "close": 36.447591,
        "volume": 864715
      },
      {
        "date": "2025-12-19",
        "close": 36.27853,
        "volume": 954739
      },
      {
        "date": "2025-12-26",
        "close": 36.6,
        "volume": 774630
      },
      {
        "date": "2026-01-02",
        "close": 36.44,
        "volume": 665894
      },
      {
        "date": "2026-01-09",
        "close": 37.64,
        "volume": 1491230
      },
      {
        "date": "2026-01-16",
        "close": 38.18,
        "volume": 2543853
      },
      {
        "date": "2026-01-23",
        "close": 38.11,
        "volume": 1333069
      },
      {
        "date": "2026-01-30",
        "close": 37.76,
        "volume": 1120622
      },
      {
        "date": "2026-02-06",
        "close": 39.13,
        "volume": 1299011
      },
      {
        "date": "2026-02-13",
        "close": 39.05,
        "volume": 1982585
      },
      {
        "date": "2026-02-20",
        "close": 39.63,
        "volume": 2067210
      },
      {
        "date": "2026-02-27",
        "close": 39.18,
        "volume": 1369345
      },
      {
        "date": "2026-03-06",
        "close": 36.96,
        "volume": 1581926
      },
      {
        "date": "2026-03-13",
        "close": 36.29,
        "volume": 2620202
      },
      {
        "date": "2026-03-20",
        "close": 35.87,
        "volume": 1080927
      },
      {
        "date": "2026-03-27",
        "close": 35.79,
        "volume": 1437595
      },
      {
        "date": "2026-04-03",
        "close": 36.96,
        "volume": 757838
      },
      {
        "date": "2026-04-10",
        "close": 38.81,
        "volume": 1762533
      },
      {
        "date": "2026-04-17",
        "close": 40.26,
        "volume": 2352299
      },
      {
        "date": "2026-04-24",
        "close": 40.43,
        "volume": 2633837
      },
      {
        "date": "2026-05-01",
        "close": 40.33,
        "volume": 1831165
      },
      {
        "date": "2026-05-08",
        "close": 41.19,
        "volume": 5389053
      },
      {
        "date": "2026-05-15",
        "close": 40.25,
        "volume": 1437679
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "volume": 1357311
      },
      {
        "date": "2026-05-29",
        "close": 41.66,
        "volume": 1412796
      },
      {
        "date": "2026-06-05",
        "close": 40.51,
        "volume": 1635871
      },
      {
        "date": "2026-06-12",
        "close": 42.64,
        "volume": 1021314
      },
      {
        "date": "2026-06-19",
        "close": 42.98,
        "volume": 1615820
      },
      {
        "date": "2026-06-26",
        "close": 43.12,
        "volume": 4271909
      },
      {
        "date": "2026-07-03",
        "close": 43.37,
        "volume": 1311990
      },
      {
        "date": "2026-07-10",
        "close": 43.15,
        "volume": 1663455
      },
      {
        "date": "2026-07-17",
        "close": 42.8,
        "volume": 1865368
      },
      {
        "date": "2026-07-24",
        "close": 42.78,
        "volume": 1757706
      },
      {
        "date": "2026-07-31",
        "close": 42.76,
        "volume": 2281362
      },
      {
        "date": "2026-08-07",
        "close": 44.41,
        "volume": 2248879
      }
    ],
    "sharemaestro_context": {
      "trend": 40.185667,
      "fair_value": 32.639602,
      "market_activity": 50.006136,
      "market_dynamics": 0.667805,
      "relative_strength": 4.193389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018936,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047034,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.093381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.020148
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037569
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.129539
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242187
      }
    ]
  }
}