{
  "ticker": {
    "uuid": "5eaa3719-e563-4d87-a757-173efc3a8d03",
    "symbol": "ARVR",
    "name": "FIRST TRUST INDXX METAVERSE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.2148,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.60791,
    "boundary_margin": 0.227577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237823,
    "volatility_stability": 1.1698,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.587797,
      "interruption": -0.159213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.708,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.922534,
        "direction_boundary": 27.26651,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2023-08-25",
        "close": 29.275265,
        "direction_boundary": 25.972846,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2023-09-01",
        "close": 30.535609,
        "direction_boundary": 24.786825,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2023-09-08",
        "close": 29.787547,
        "direction_boundary": 25.663684,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208726
      },
      {
        "date": "2023-09-15",
        "close": 29.558475,
        "direction_boundary": 24.089465,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202069
      },
      {
        "date": "2023-09-22",
        "close": 28.506692,
        "direction_boundary": 22.657195,
        "core_momentum": 0.258174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2023-09-29",
        "close": 28.746711,
        "direction_boundary": 22.023438,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202504
      },
      {
        "date": "2023-10-06",
        "close": 28.941369,
        "direction_boundary": 22.505514,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201807
      },
      {
        "date": "2023-10-13",
        "close": 28.902812,
        "direction_boundary": 21.407572,
        "core_momentum": 0.350121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20179
      },
      {
        "date": "2023-10-20",
        "close": 28.409758,
        "direction_boundary": 22.604112,
        "core_momentum": 0.25684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2023-10-27",
        "close": 27.868484,
        "direction_boundary": 22.951808,
        "core_momentum": 0.214217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202404
      },
      {
        "date": "2023-11-03",
        "close": 30.198261,
        "direction_boundary": 22.511314,
        "core_momentum": 0.34147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230643
      },
      {
        "date": "2023-11-10",
        "close": 31.032804,
        "direction_boundary": 24.937719,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2023-11-17",
        "close": 32.066541,
        "direction_boundary": 24.625117,
        "core_momentum": 0.302188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2023-11-24",
        "close": 32.22915,
        "direction_boundary": 24.580684,
        "core_momentum": 0.311158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2023-12-01",
        "close": 32.620437,
        "direction_boundary": 25.332601,
        "core_momentum": 0.287686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2023-12-08",
        "close": 32.748631,
        "direction_boundary": 24.630425,
        "core_momentum": 0.329601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228301
      },
      {
        "date": "2023-12-15",
        "close": 34.017751,
        "direction_boundary": 24.262675,
        "core_momentum": 0.402061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2023-12-22",
        "close": 33.957599,
        "direction_boundary": 23.839088,
        "core_momentum": 0.42445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2023-12-29",
        "close": 34.429314,
        "direction_boundary": 24.011288,
        "core_momentum": 0.43388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2024-01-05",
        "close": 33.000352,
        "direction_boundary": 24.700873,
        "core_momentum": 0.335999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-01-12",
        "close": 33.80286,
        "direction_boundary": 25.784634,
        "core_momentum": 0.310969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2024-01-19",
        "close": 34.110265,
        "direction_boundary": 26.140466,
        "core_momentum": 0.304884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211613
      },
      {
        "date": "2024-01-26",
        "close": 34.510236,
        "direction_boundary": 27.602434,
        "core_momentum": 0.250261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2024-02-02",
        "close": 34.722706,
        "direction_boundary": 28.209419,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2024-02-09",
        "close": 34.944452,
        "direction_boundary": 27.369911,
        "core_momentum": 0.276747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185527
      },
      {
        "date": "2024-02-16",
        "close": 34.596685,
        "direction_boundary": 27.39751,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2024-02-23",
        "close": 34.693791,
        "direction_boundary": 26.209365,
        "core_momentum": 0.323717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2024-03-01",
        "close": 35.483569,
        "direction_boundary": 27.161241,
        "core_momentum": 0.306405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174799
      },
      {
        "date": "2024-03-08",
        "close": 35.2561,
        "direction_boundary": 26.295218,
        "core_momentum": 0.34078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2024-03-15",
        "close": 34.864516,
        "direction_boundary": 27.438712,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2024-03-22",
        "close": 35.339193,
        "direction_boundary": 28.272305,
        "core_momentum": 0.249958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2024-03-29",
        "close": 35.273468,
        "direction_boundary": 28.97914,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-04-05",
        "close": 34.589185,
        "direction_boundary": 28.589499,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2024-04-12",
        "close": 34.186351,
        "direction_boundary": 28.673184,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2024-04-19",
        "close": 32.171396,
        "direction_boundary": 28.163289,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188217
      },
      {
        "date": "2024-04-26",
        "close": 33.889111,
        "direction_boundary": 27.747034,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195814
      },
      {
        "date": "2024-05-03",
        "close": 34.68333,
        "direction_boundary": 27.611502,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167308
      },
      {
        "date": "2024-05-10",
        "close": 34.828398,
        "direction_boundary": 27.579467,
        "core_momentum": 0.262838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164291
      },
      {
        "date": "2024-05-17",
        "close": 35.874067,
        "direction_boundary": 28.762289,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2024-05-24",
        "close": 36.061667,
        "direction_boundary": 29.470603,
        "core_momentum": 0.223649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2024-05-31",
        "close": 35.677387,
        "direction_boundary": 29.856991,
        "core_momentum": 0.194942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2024-06-07",
        "close": 36.503679,
        "direction_boundary": 30.0354,
        "core_momentum": 0.215355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2024-06-14",
        "close": 36.793517,
        "direction_boundary": 31.342222,
        "core_momentum": 0.173928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2024-06-21",
        "close": 36.772596,
        "direction_boundary": 30.004253,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2024-06-28",
        "close": 36.772421,
        "direction_boundary": 31.07777,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2024-07-05",
        "close": 37.513042,
        "direction_boundary": 30.46668,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-07-12",
        "close": 38.362583,
        "direction_boundary": 31.969606,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145751
      },
      {
        "date": "2024-07-19",
        "close": 36.492664,
        "direction_boundary": 31.57112,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2024-07-26",
        "close": 35.799936,
        "direction_boundary": 32.458321,
        "core_momentum": 0.102951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2024-08-02",
        "close": 33.535315,
        "direction_boundary": 31.042665,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190105
      },
      {
        "date": "2024-08-09",
        "close": 33.772314,
        "direction_boundary": 29.731142,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190162
      },
      {
        "date": "2024-08-16",
        "close": 35.415603,
        "direction_boundary": 28.922534,
        "core_momentum": 0.224499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201305
      },
      {
        "date": "2024-08-23",
        "close": 36.2213,
        "direction_boundary": 29.275265,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2024-08-30",
        "close": 36.347798,
        "direction_boundary": 30.535609,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-09-06",
        "close": 34.338247,
        "direction_boundary": 29.787547,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2024-09-13",
        "close": 35.480679,
        "direction_boundary": 29.558475,
        "core_momentum": 0.200356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2024-09-20",
        "close": 36.043749,
        "direction_boundary": 28.506692,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2024-09-27",
        "close": 37.431475,
        "direction_boundary": 28.746711,
        "core_momentum": 0.302113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227066
      },
      {
        "date": "2024-10-04",
        "close": 37.460606,
        "direction_boundary": 28.941369,
        "core_momentum": 0.294362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224888
      },
      {
        "date": "2024-10-11",
        "close": 37.317419,
        "direction_boundary": 28.902812,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2024-10-18",
        "close": 37.210078,
        "direction_boundary": 28.409758,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204514
      },
      {
        "date": "2024-10-25",
        "close": 37.025911,
        "direction_boundary": 27.868484,
        "core_momentum": 0.328594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2024-11-01",
        "close": 37.228544,
        "direction_boundary": 30.198261,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191554
      },
      {
        "date": "2024-11-08",
        "close": 38.611037,
        "direction_boundary": 31.032804,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2024-11-15",
        "close": 37.043982,
        "direction_boundary": 32.066541,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2024-11-22",
        "close": 38.18908,
        "direction_boundary": 32.22915,
        "core_momentum": 0.184924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2024-11-29",
        "close": 38.573512,
        "direction_boundary": 32.620437,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2024-12-06",
        "close": 39.546293,
        "direction_boundary": 32.748631,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207015
      },
      {
        "date": "2024-12-13",
        "close": 38.832631,
        "direction_boundary": 34.017751,
        "core_momentum": 0.14154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2024-12-20",
        "close": 38.132967,
        "direction_boundary": 33.957599,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2024-12-27",
        "close": 38.543475,
        "direction_boundary": 34.429314,
        "core_momentum": 0.119496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-01-03",
        "close": 38.631803,
        "direction_boundary": 33.000352,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2025-01-10",
        "close": 37.519244,
        "direction_boundary": 33.80286,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211326
      },
      {
        "date": "2025-01-17",
        "close": 38.285552,
        "direction_boundary": 34.110265,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200855
      },
      {
        "date": "2025-01-24",
        "close": 39.095925,
        "direction_boundary": 34.510236,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-01-31",
        "close": 38.693374,
        "direction_boundary": 34.722706,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2025-02-07",
        "close": 39.518866,
        "direction_boundary": 34.944452,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2025-02-14",
        "close": 41.095546,
        "direction_boundary": 34.596685,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2025-02-21",
        "close": 41.648096,
        "direction_boundary": 34.693791,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2025-02-28",
        "close": 40.115778,
        "direction_boundary": 35.483569,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2025-03-07",
        "close": 39.499072,
        "direction_boundary": 35.2561,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162199
      },
      {
        "date": "2025-03-14",
        "close": 38.956967,
        "direction_boundary": 34.864516,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2025-03-21",
        "close": 39.326991,
        "direction_boundary": 35.339193,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2025-03-28",
        "close": 38.275605,
        "direction_boundary": 35.273468,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155933
      },
      {
        "date": "2025-04-04",
        "close": 33.958658,
        "direction_boundary": 34.589185,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-04-11",
        "close": 36.034075,
        "direction_boundary": 34.186351,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244761
      },
      {
        "date": "2025-04-18",
        "close": 35.906656,
        "direction_boundary": 32.171396,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244771
      },
      {
        "date": "2025-04-25",
        "close": 38.713268,
        "direction_boundary": 33.889111,
        "core_momentum": 0.142351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266714
      },
      {
        "date": "2025-05-02",
        "close": 40.274929,
        "direction_boundary": 34.68333,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2025-05-09",
        "close": 40.525789,
        "direction_boundary": 34.828398,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2025-05-16",
        "close": 42.721862,
        "direction_boundary": 35.874067,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2025-05-23",
        "close": 41.708274,
        "direction_boundary": 36.061667,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2025-05-30",
        "close": 42.199452,
        "direction_boundary": 35.677387,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-06-06",
        "close": 43.898578,
        "direction_boundary": 36.503679,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-06-13",
        "close": 43.905541,
        "direction_boundary": 36.793517,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2025-06-20",
        "close": 44.516081,
        "direction_boundary": 36.772596,
        "core_momentum": 0.210578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2025-06-27",
        "close": 46.601146,
        "direction_boundary": 36.772421,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2025-07-04",
        "close": 46.716132,
        "direction_boundary": 37.513042,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2025-07-11",
        "close": 46.354264,
        "direction_boundary": 38.362583,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-07-18",
        "close": 47.211387,
        "direction_boundary": 36.492664,
        "core_momentum": 0.293723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      },
      {
        "date": "2025-07-25",
        "close": 46.61169,
        "direction_boundary": 35.799936,
        "core_momentum": 0.302005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-08-01",
        "close": 45.460835,
        "direction_boundary": 33.535315,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2025-08-08",
        "close": 46.60791,
        "direction_boundary": 33.772314,
        "core_momentum": 0.380063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2025-08-15",
        "close": 47.867981,
        "direction_boundary": 35.415603,
        "core_momentum": 0.351607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2025-08-22",
        "close": 47.933034,
        "direction_boundary": 36.2213,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271613
      },
      {
        "date": "2025-08-29",
        "close": 47.519542,
        "direction_boundary": 36.347798,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2025-09-05",
        "close": 47.707339,
        "direction_boundary": 34.338247,
        "core_momentum": 0.389335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2025-09-12",
        "close": 48.610019,
        "direction_boundary": 35.480679,
        "core_momentum": 0.370042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2025-09-19",
        "close": 49.904307,
        "direction_boundary": 36.043749,
        "core_momentum": 0.384548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2025-09-26",
        "close": 50.126023,
        "direction_boundary": 37.431475,
        "core_momentum": 0.339141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2025-10-03",
        "close": 50.902477,
        "direction_boundary": 37.460606,
        "core_momentum": 0.358827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2025-10-10",
        "close": 49.247912,
        "direction_boundary": 37.317419,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2025-10-17",
        "close": 50.371015,
        "direction_boundary": 37.210078,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-10-24",
        "close": 51.058941,
        "direction_boundary": 37.025911,
        "core_momentum": 0.379006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-10-31",
        "close": 50.525191,
        "direction_boundary": 37.228544,
        "core_momentum": 0.357163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2025-11-07",
        "close": 49.033457,
        "direction_boundary": 38.611037,
        "core_momentum": 0.269934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2025-11-14",
        "close": 49.440981,
        "direction_boundary": 37.043982,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2025-11-21",
        "close": 46.823459,
        "direction_boundary": 38.18908,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162484
      },
      {
        "date": "2025-11-28",
        "close": 48.70909,
        "direction_boundary": 38.573512,
        "core_momentum": 0.26276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-12-05",
        "close": 49.73332,
        "direction_boundary": 39.546293,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2025-12-12",
        "close": 48.6884,
        "direction_boundary": 38.832631,
        "core_momentum": 0.253801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2025-12-19",
        "close": 48.8,
        "direction_boundary": 38.132967,
        "core_momentum": 0.279733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167048
      },
      {
        "date": "2025-12-26",
        "close": 49.2083,
        "direction_boundary": 38.543475,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155803
      },
      {
        "date": "2026-01-02",
        "close": 49.768,
        "direction_boundary": 38.631803,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2026-01-09",
        "close": 50.5027,
        "direction_boundary": 37.519244,
        "core_momentum": 0.346048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2026-01-16",
        "close": 50.1409,
        "direction_boundary": 38.285552,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155589
      },
      {
        "date": "2026-01-23",
        "close": 50.053,
        "direction_boundary": 39.095925,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154194
      },
      {
        "date": "2026-01-30",
        "close": 48.7851,
        "direction_boundary": 38.693374,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154433
      },
      {
        "date": "2026-02-06",
        "close": 47.0928,
        "direction_boundary": 39.518866,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15961
      },
      {
        "date": "2026-02-13",
        "close": 46.7683,
        "direction_boundary": 41.095546,
        "core_momentum": 0.138038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155288
      },
      {
        "date": "2026-02-20",
        "close": 46.8099,
        "direction_boundary": 41.648096,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155276
      },
      {
        "date": "2026-02-27",
        "close": 46.7549,
        "direction_boundary": 40.115778,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154875
      },
      {
        "date": "2026-03-06",
        "close": 45.1732,
        "direction_boundary": 39.499072,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161601
      },
      {
        "date": "2026-03-13",
        "close": 45.2985,
        "direction_boundary": 38.956967,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158977
      },
      {
        "date": "2026-03-20",
        "close": 43.8047,
        "direction_boundary": 39.326991,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1588
      },
      {
        "date": "2026-03-27",
        "close": 42.9297,
        "direction_boundary": 38.275605,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159537
      },
      {
        "date": "2026-04-03",
        "close": 44.9069,
        "direction_boundary": 33.958658,
        "core_momentum": 0.322399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172261
      },
      {
        "date": "2026-04-10",
        "close": 46.6897,
        "direction_boundary": 36.034075,
        "core_momentum": 0.29571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177512
      },
      {
        "date": "2026-04-17",
        "close": 50.1876,
        "direction_boundary": 35.906656,
        "core_momentum": 0.397724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2026-04-24",
        "close": 51.134319,
        "direction_boundary": 38.713268,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2026-05-01",
        "close": 52.129906,
        "direction_boundary": 40.274929,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2026-05-08",
        "close": 55.124051,
        "direction_boundary": 40.525789,
        "core_momentum": 0.360222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2026-05-15",
        "close": 54.00061,
        "direction_boundary": 42.721862,
        "core_momentum": 0.264004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2026-05-22",
        "close": 55.622593,
        "direction_boundary": 41.708274,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2026-05-29",
        "close": 57.00783,
        "direction_boundary": 42.199452,
        "core_momentum": 0.350914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2026-06-05",
        "close": 54.462023,
        "direction_boundary": 43.898578,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2026-06-12",
        "close": 55.667905,
        "direction_boundary": 43.905541,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2026-06-19",
        "close": 57.260544,
        "direction_boundary": 44.516081,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2026-06-26",
        "close": 55.2068,
        "direction_boundary": 46.601146,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2026-07-03",
        "close": 55.6267,
        "direction_boundary": 46.716132,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2026-07-10",
        "close": 56.7743,
        "direction_boundary": 46.354264,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218561
      },
      {
        "date": "2026-07-17",
        "close": 53.8408,
        "direction_boundary": 47.211387,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23229
      },
      {
        "date": "2026-07-24",
        "close": 52.7312,
        "direction_boundary": 46.61169,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2026-07-31",
        "close": 53.9036,
        "direction_boundary": 45.460835,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2026-08-07",
        "close": 57.2148,
        "direction_boundary": 46.60791,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.922534,
        "volume": 1666
      },
      {
        "date": "2023-08-25",
        "close": 29.275265,
        "volume": 1175
      },
      {
        "date": "2023-09-01",
        "close": 30.535609,
        "volume": 3312
      },
      {
        "date": "2023-09-08",
        "close": 29.787547,
        "volume": 2306
      },
      {
        "date": "2023-09-15",
        "close": 29.558475,
        "volume": 490
      },
      {
        "date": "2023-09-22",
        "close": 28.506692,
        "volume": 421
      },
      {
        "date": "2023-09-29",
        "close": 28.746711,
        "volume": 113
      },
      {
        "date": "2023-10-06",
        "close": 28.941369,
        "volume": 1228
      },
      {
        "date": "2023-10-13",
        "close": 28.902812,
        "volume": 1810
      },
      {
        "date": "2023-10-20",
        "close": 28.409758,
        "volume": 1788
      },
      {
        "date": "2023-10-27",
        "close": 27.868484,
        "volume": 930
      },
      {
        "date": "2023-11-03",
        "close": 30.198261,
        "volume": 535
      },
      {
        "date": "2023-11-10",
        "close": 31.032804,
        "volume": 2161
      },
      {
        "date": "2023-11-17",
        "close": 32.066541,
        "volume": 549
      },
      {
        "date": "2023-11-24",
        "close": 32.22915,
        "volume": 556
      },
      {
        "date": "2023-12-01",
        "close": 32.620437,
        "volume": 3602
      },
      {
        "date": "2023-12-08",
        "close": 32.748631,
        "volume": 3204
      },
      {
        "date": "2023-12-15",
        "close": 34.017751,
        "volume": 1657
      },
      {
        "date": "2023-12-22",
        "close": 33.957599,
        "volume": 2024
      },
      {
        "date": "2023-12-29",
        "close": 34.429314,
        "volume": 2825
      },
      {
        "date": "2024-01-05",
        "close": 33.000352,
        "volume": 5438
      },
      {
        "date": "2024-01-12",
        "close": 33.80286,
        "volume": 1683
      },
      {
        "date": "2024-01-19",
        "close": 34.110265,
        "volume": 724
      },
      {
        "date": "2024-01-26",
        "close": 34.510236,
        "volume": 4939
      },
      {
        "date": "2024-02-02",
        "close": 34.722706,
        "volume": 1262
      },
      {
        "date": "2024-02-09",
        "close": 34.944452,
        "volume": 2961
      },
      {
        "date": "2024-02-16",
        "close": 34.596685,
        "volume": 1035
      },
      {
        "date": "2024-02-23",
        "close": 34.693791,
        "volume": 776
      },
      {
        "date": "2024-03-01",
        "close": 35.483569,
        "volume": 2019
      },
      {
        "date": "2024-03-08",
        "close": 35.2561,
        "volume": 1145
      },
      {
        "date": "2024-03-15",
        "close": 34.864516,
        "volume": 719
      },
      {
        "date": "2024-03-22",
        "close": 35.339193,
        "volume": 985
      },
      {
        "date": "2024-03-29",
        "close": 35.273468,
        "volume": 3137
      },
      {
        "date": "2024-04-05",
        "close": 34.589185,
        "volume": 228
      },
      {
        "date": "2024-04-12",
        "close": 34.186351,
        "volume": 350
      },
      {
        "date": "2024-04-19",
        "close": 32.171396,
        "volume": 1485
      },
      {
        "date": "2024-04-26",
        "close": 33.889111,
        "volume": 2975
      },
      {
        "date": "2024-05-03",
        "close": 34.68333,
        "volume": 2977
      },
      {
        "date": "2024-05-10",
        "close": 34.828398,
        "volume": 836
      },
      {
        "date": "2024-05-17",
        "close": 35.874067,
        "volume": 824
      },
      {
        "date": "2024-05-24",
        "close": 36.061667,
        "volume": 1023
      },
      {
        "date": "2024-05-31",
        "close": 35.677387,
        "volume": 124
      },
      {
        "date": "2024-06-07",
        "close": 36.503679,
        "volume": 303
      },
      {
        "date": "2024-06-14",
        "close": 36.793517,
        "volume": 1166
      },
      {
        "date": "2024-06-21",
        "close": 36.772596,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 36.772421,
        "volume": 371
      },
      {
        "date": "2024-07-05",
        "close": 37.513042,
        "volume": 661
      },
      {
        "date": "2024-07-12",
        "close": 38.362583,
        "volume": 870
      },
      {
        "date": "2024-07-19",
        "close": 36.492664,
        "volume": 6352
      },
      {
        "date": "2024-07-26",
        "close": 35.799936,
        "volume": 279
      },
      {
        "date": "2024-08-02",
        "close": 33.535315,
        "volume": 388
      },
      {
        "date": "2024-08-09",
        "close": 33.772314,
        "volume": 3954
      },
      {
        "date": "2024-08-16",
        "close": 35.415603,
        "volume": 8533
      },
      {
        "date": "2024-08-23",
        "close": 36.2213,
        "volume": 5819
      },
      {
        "date": "2024-08-30",
        "close": 36.347798,
        "volume": 1031
      },
      {
        "date": "2024-09-06",
        "close": 34.338247,
        "volume": 650
      },
      {
        "date": "2024-09-13",
        "close": 35.480679,
        "volume": 2375
      },
      {
        "date": "2024-09-20",
        "close": 36.043749,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 37.431475,
        "volume": 532
      },
      {
        "date": "2024-10-04",
        "close": 37.460606,
        "volume": 72520
      },
      {
        "date": "2024-10-11",
        "close": 37.317419,
        "volume": 545
      },
      {
        "date": "2024-10-18",
        "close": 37.210078,
        "volume": 133
      },
      {
        "date": "2024-10-25",
        "close": 37.025911,
        "volume": 1220
      },
      {
        "date": "2024-11-01",
        "close": 37.228544,
        "volume": 1387
      },
      {
        "date": "2024-11-08",
        "close": 38.611037,
        "volume": 282
      },
      {
        "date": "2024-11-15",
        "close": 37.043982,
        "volume": 124
      },
      {
        "date": "2024-11-22",
        "close": 38.18908,
        "volume": 7140
      },
      {
        "date": "2024-11-29",
        "close": 38.573512,
        "volume": 61
      },
      {
        "date": "2024-12-06",
        "close": 39.546293,
        "volume": 2614
      },
      {
        "date": "2024-12-13",
        "close": 38.832631,
        "volume": 2114
      },
      {
        "date": "2024-12-20",
        "close": 38.132967,
        "volume": 1815
      },
      {
        "date": "2024-12-27",
        "close": 38.543475,
        "volume": 523
      },
      {
        "date": "2025-01-03",
        "close": 38.631803,
        "volume": 502
      },
      {
        "date": "2025-01-10",
        "close": 37.519244,
        "volume": 666
      },
      {
        "date": "2025-01-17",
        "close": 38.285552,
        "volume": 1187
      },
      {
        "date": "2025-01-24",
        "close": 39.095925,
        "volume": 107
      },
      {
        "date": "2025-01-31",
        "close": 38.693374,
        "volume": 1285
      },
      {
        "date": "2025-02-07",
        "close": 39.518866,
        "volume": 32844
      },
      {
        "date": "2025-02-14",
        "close": 41.095546,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 41.648096,
        "volume": 2534
      },
      {
        "date": "2025-02-28",
        "close": 40.115778,
        "volume": 2415
      },
      {
        "date": "2025-03-07",
        "close": 39.499072,
        "volume": 2739
      },
      {
        "date": "2025-03-14",
        "close": 38.956967,
        "volume": 2597
      },
      {
        "date": "2025-03-21",
        "close": 39.326991,
        "volume": 588
      },
      {
        "date": "2025-03-28",
        "close": 38.275605,
        "volume": 2111
      },
      {
        "date": "2025-04-04",
        "close": 33.958658,
        "volume": 3946
      },
      {
        "date": "2025-04-11",
        "close": 36.034075,
        "volume": 1964
      },
      {
        "date": "2025-04-18",
        "close": 35.906656,
        "volume": 610
      },
      {
        "date": "2025-04-25",
        "close": 38.713268,
        "volume": 992
      },
      {
        "date": "2025-05-02",
        "close": 40.274929,
        "volume": 520
      },
      {
        "date": "2025-05-09",
        "close": 40.525789,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 42.721862,
        "volume": 97
      },
      {
        "date": "2025-05-23",
        "close": 41.708274,
        "volume": 10789
      },
      {
        "date": "2025-05-30",
        "close": 42.199452,
        "volume": 6152
      },
      {
        "date": "2025-06-06",
        "close": 43.898578,
        "volume": 104
      },
      {
        "date": "2025-06-13",
        "close": 43.905541,
        "volume": 225
      },
      {
        "date": "2025-06-20",
        "close": 44.516081,
        "volume": 460
      },
      {
        "date": "2025-06-27",
        "close": 46.601146,
        "volume": 331
      },
      {
        "date": "2025-07-04",
        "close": 46.716132,
        "volume": 638
      },
      {
        "date": "2025-07-11",
        "close": 46.354264,
        "volume": 191
      },
      {
        "date": "2025-07-18",
        "close": 47.211387,
        "volume": 217
      },
      {
        "date": "2025-07-25",
        "close": 46.61169,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 45.460835,
        "volume": 490
      },
      {
        "date": "2025-08-08",
        "close": 46.60791,
        "volume": 381
      },
      {
        "date": "2025-08-15",
        "close": 47.867981,
        "volume": 679
      },
      {
        "date": "2025-08-22",
        "close": 47.933034,
        "volume": 1017
      },
      {
        "date": "2025-08-29",
        "close": 47.519542,
        "volume": 764
      },
      {
        "date": "2025-09-05",
        "close": 47.707339,
        "volume": 1153
      },
      {
        "date": "2025-09-12",
        "close": 48.610019,
        "volume": 235
      },
      {
        "date": "2025-09-19",
        "close": 49.904307,
        "volume": 2403
      },
      {
        "date": "2025-09-26",
        "close": 50.126023,
        "volume": 2428
      },
      {
        "date": "2025-10-03",
        "close": 50.902477,
        "volume": 1893
      },
      {
        "date": "2025-10-10",
        "close": 49.247912,
        "volume": 1395
      },
      {
        "date": "2025-10-17",
        "close": 50.371015,
        "volume": 1287
      },
      {
        "date": "2025-10-24",
        "close": 51.058941,
        "volume": 4923
      },
      {
        "date": "2025-10-31",
        "close": 50.525191,
        "volume": 2971
      },
      {
        "date": "2025-11-07",
        "close": 49.033457,
        "volume": 3092
      },
      {
        "date": "2025-11-14",
        "close": 49.440981,
        "volume": 1068
      },
      {
        "date": "2025-11-21",
        "close": 46.823459,
        "volume": 2265
      },
      {
        "date": "2025-11-28",
        "close": 48.70909,
        "volume": 854
      },
      {
        "date": "2025-12-05",
        "close": 49.73332,
        "volume": 5093
      },
      {
        "date": "2025-12-12",
        "close": 48.6884,
        "volume": 1959
      },
      {
        "date": "2025-12-19",
        "close": 48.8,
        "volume": 2698
      },
      {
        "date": "2025-12-26",
        "close": 49.2083,
        "volume": 2838
      },
      {
        "date": "2026-01-02",
        "close": 49.768,
        "volume": 1548
      },
      {
        "date": "2026-01-09",
        "close": 50.5027,
        "volume": 2029
      },
      {
        "date": "2026-01-16",
        "close": 50.1409,
        "volume": 1280
      },
      {
        "date": "2026-01-23",
        "close": 50.053,
        "volume": 1110
      },
      {
        "date": "2026-01-30",
        "close": 48.7851,
        "volume": 1154
      },
      {
        "date": "2026-02-06",
        "close": 47.0928,
        "volume": 211
      },
      {
        "date": "2026-02-13",
        "close": 46.7683,
        "volume": 782
      },
      {
        "date": "2026-02-20",
        "close": 46.8099,
        "volume": 313
      },
      {
        "date": "2026-02-27",
        "close": 46.7549,
        "volume": 366
      },
      {
        "date": "2026-03-06",
        "close": 45.1732,
        "volume": 1786
      },
      {
        "date": "2026-03-13",
        "close": 45.2985,
        "volume": 1447
      },
      {
        "date": "2026-03-20",
        "close": 43.8047,
        "volume": 774
      },
      {
        "date": "2026-03-27",
        "close": 42.9297,
        "volume": 1530
      },
      {
        "date": "2026-04-03",
        "close": 44.9069,
        "volume": 89
      },
      {
        "date": "2026-04-10",
        "close": 46.6897,
        "volume": 389
      },
      {
        "date": "2026-04-17",
        "close": 50.1876,
        "volume": 341
      },
      {
        "date": "2026-04-24",
        "close": 51.134319,
        "volume": 886
      },
      {
        "date": "2026-05-01",
        "close": 52.129906,
        "volume": 1484
      },
      {
        "date": "2026-05-08",
        "close": 55.124051,
        "volume": 612
      },
      {
        "date": "2026-05-15",
        "close": 54.00061,
        "volume": 7610
      },
      {
        "date": "2026-05-22",
        "close": 55.622593,
        "volume": 4677
      },
      {
        "date": "2026-05-29",
        "close": 57.00783,
        "volume": 1268
      },
      {
        "date": "2026-06-05",
        "close": 54.462023,
        "volume": 5096
      },
      {
        "date": "2026-06-12",
        "close": 55.667905,
        "volume": 4125
      },
      {
        "date": "2026-06-19",
        "close": 57.260544,
        "volume": 3770
      },
      {
        "date": "2026-06-26",
        "close": 55.2068,
        "volume": 5230
      },
      {
        "date": "2026-07-03",
        "close": 55.6267,
        "volume": 2420
      },
      {
        "date": "2026-07-10",
        "close": 56.7743,
        "volume": 1392
      },
      {
        "date": "2026-07-17",
        "close": 53.8408,
        "volume": 597
      },
      {
        "date": "2026-07-24",
        "close": 52.7312,
        "volume": 1082
      },
      {
        "date": "2026-07-31",
        "close": 53.9036,
        "volume": 584
      },
      {
        "date": "2026-08-07",
        "close": 57.2148,
        "volume": 297
      }
    ],
    "sharemaestro_context": {
      "trend": 51.103439,
      "fair_value": 41.146162,
      "market_activity": 23.183457,
      "market_dynamics": -0.373925,
      "relative_strength": -0.250767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009352,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.007405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016337,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.023935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.35906
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587797
      }
    ]
  }
}