{
  "ticker": {
    "uuid": "5ead29d2-afce-4a7c-8c48-f4102ec605a2",
    "symbol": "5027",
    "name": "Kim Loong Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15486,
    "boundary_margin": 0.248341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17747,
    "volatility_stability": 1.1655,
    "risk_context": 0.5635,
    "current_regime": {
      "move": 0.146779,
      "interruption": -0.039286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.519211,
        "direction_boundary": 1.299484,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120131
      },
      {
        "date": "2023-08-25",
        "close": 1.535906,
        "direction_boundary": 1.307173,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2023-09-01",
        "close": 1.527559,
        "direction_boundary": 1.307173,
        "core_momentum": 0.168597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2023-09-08",
        "close": 1.502517,
        "direction_boundary": 1.307173,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2023-09-15",
        "close": 1.535906,
        "direction_boundary": 1.307173,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2023-09-22",
        "close": 1.527559,
        "direction_boundary": 1.291795,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2023-09-29",
        "close": 1.552601,
        "direction_boundary": 1.291795,
        "core_momentum": 0.201894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2023-10-06",
        "close": 1.594337,
        "direction_boundary": 1.330241,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2023-10-13",
        "close": 1.58599,
        "direction_boundary": 1.299484,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2023-10-20",
        "close": 1.627727,
        "direction_boundary": 1.368687,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2023-10-27",
        "close": 1.611032,
        "direction_boundary": 1.337041,
        "core_momentum": 0.204923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2023-11-03",
        "close": 1.63674,
        "direction_boundary": 1.376599,
        "core_momentum": 0.188974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2023-11-10",
        "close": 1.619601,
        "direction_boundary": 1.38451,
        "core_momentum": 0.169801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2023-11-17",
        "close": 1.645309,
        "direction_boundary": 1.368687,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2023-11-24",
        "close": 1.653878,
        "direction_boundary": 1.392422,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2023-12-01",
        "close": 1.705294,
        "direction_boundary": 1.400333,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2023-12-08",
        "close": 1.688156,
        "direction_boundary": 1.416156,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2023-12-15",
        "close": 1.696725,
        "direction_boundary": 1.424068,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2023-12-22",
        "close": 1.688156,
        "direction_boundary": 1.400333,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      },
      {
        "date": "2023-12-29",
        "close": 1.731002,
        "direction_boundary": 1.471537,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2024-01-05",
        "close": 1.748141,
        "direction_boundary": 1.511094,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095185
      },
      {
        "date": "2024-01-12",
        "close": 1.833834,
        "direction_boundary": 1.495271,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-01-19",
        "close": 1.799556,
        "direction_boundary": 1.462556,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2024-01-26",
        "close": 1.833834,
        "direction_boundary": 1.446306,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-02-02",
        "close": 1.816452,
        "direction_boundary": 1.462556,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-02-09",
        "close": 1.87729,
        "direction_boundary": 1.454431,
        "core_momentum": 0.290738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2024-02-16",
        "close": 1.903363,
        "direction_boundary": 1.478807,
        "core_momentum": 0.287094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2024-02-23",
        "close": 1.885981,
        "direction_boundary": 1.462556,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2024-03-01",
        "close": 1.851217,
        "direction_boundary": 1.478807,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-03-08",
        "close": 1.894672,
        "direction_boundary": 1.478807,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-03-15",
        "close": 1.885981,
        "direction_boundary": 1.470681,
        "core_momentum": 0.282386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-03-22",
        "close": 1.894672,
        "direction_boundary": 1.430055,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2024-03-29",
        "close": 1.885981,
        "direction_boundary": 1.495057,
        "core_momentum": 0.261478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-04-05",
        "close": 1.912055,
        "direction_boundary": 1.486932,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-04-12",
        "close": 1.972893,
        "direction_boundary": 1.511308,
        "core_momentum": 0.305421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-04-19",
        "close": 1.972893,
        "direction_boundary": 1.511308,
        "core_momentum": 0.305421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2024-04-26",
        "close": 2.007657,
        "direction_boundary": 1.495057,
        "core_momentum": 0.342863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2024-05-03",
        "close": 1.972123,
        "direction_boundary": 1.495057,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-05-10",
        "close": 1.954357,
        "direction_boundary": 1.495057,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-05-17",
        "close": 1.998774,
        "direction_boundary": 1.527559,
        "core_momentum": 0.308476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-05-24",
        "close": 1.954357,
        "direction_boundary": 1.503183,
        "core_momentum": 0.300146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2024-05-31",
        "close": 1.93659,
        "direction_boundary": 1.446306,
        "core_momentum": 0.338991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2024-06-07",
        "close": 1.901056,
        "direction_boundary": 1.413804,
        "core_momentum": 0.344639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2024-06-14",
        "close": 1.883289,
        "direction_boundary": 1.430055,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2024-06-21",
        "close": 1.883289,
        "direction_boundary": 1.421929,
        "core_momentum": 0.324461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134653
      },
      {
        "date": "2024-06-28",
        "close": 1.954357,
        "direction_boundary": 1.43818,
        "core_momentum": 0.35891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139308
      },
      {
        "date": "2024-07-05",
        "close": 1.98989,
        "direction_boundary": 1.446306,
        "core_momentum": 0.375843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2024-07-12",
        "close": 1.998774,
        "direction_boundary": 1.462556,
        "core_momentum": 0.366631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2024-07-19",
        "close": 1.981007,
        "direction_boundary": 1.486932,
        "core_momentum": 0.332278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2024-07-26",
        "close": 1.998774,
        "direction_boundary": 1.495057,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2024-08-02",
        "close": 2.087608,
        "direction_boundary": 1.519433,
        "core_momentum": 0.373939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2024-08-09",
        "close": 1.998774,
        "direction_boundary": 1.527559,
        "core_momentum": 0.308476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-08-16",
        "close": 1.98989,
        "direction_boundary": 1.519211,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141661
      },
      {
        "date": "2024-08-23",
        "close": 2.060958,
        "direction_boundary": 1.535906,
        "core_momentum": 0.341852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2024-08-30",
        "close": 2.123142,
        "direction_boundary": 1.527559,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-09-06",
        "close": 2.132025,
        "direction_boundary": 1.502517,
        "core_momentum": 0.418969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2024-09-13",
        "close": 2.114259,
        "direction_boundary": 1.535906,
        "core_momentum": 0.376555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2024-09-20",
        "close": 2.123142,
        "direction_boundary": 1.527559,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2024-09-27",
        "close": 2.167559,
        "direction_boundary": 1.552601,
        "core_momentum": 0.396082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-10-04",
        "close": 2.096491,
        "direction_boundary": 1.594337,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2024-10-11",
        "close": 2.132025,
        "direction_boundary": 1.58599,
        "core_momentum": 0.344287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2024-10-18",
        "close": 2.149792,
        "direction_boundary": 1.627727,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2024-10-25",
        "close": 2.159052,
        "direction_boundary": 1.611032,
        "core_momentum": 0.340167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2024-11-01",
        "close": 2.20441,
        "direction_boundary": 1.63674,
        "core_momentum": 0.34683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2024-11-08",
        "close": 2.331413,
        "direction_boundary": 1.619601,
        "core_momentum": 0.439498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-11-15",
        "close": 2.376772,
        "direction_boundary": 1.645309,
        "core_momentum": 0.444575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2024-11-22",
        "close": 2.385843,
        "direction_boundary": 1.653878,
        "core_momentum": 0.442575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-11-29",
        "close": 2.404338,
        "direction_boundary": 1.705294,
        "core_momentum": 0.409926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-12-06",
        "close": 2.432081,
        "direction_boundary": 1.688156,
        "core_momentum": 0.440673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2024-12-13",
        "close": 2.404338,
        "direction_boundary": 1.696725,
        "core_momentum": 0.417046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2024-12-20",
        "close": 2.321111,
        "direction_boundary": 1.688156,
        "core_momentum": 0.374939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-12-27",
        "close": 2.274873,
        "direction_boundary": 1.731002,
        "core_momentum": 0.314194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2025-01-03",
        "close": 2.302616,
        "direction_boundary": 1.748141,
        "core_momentum": 0.31718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2025-01-10",
        "close": 2.200894,
        "direction_boundary": 1.833834,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2025-01-17",
        "close": 2.173152,
        "direction_boundary": 1.799556,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2025-01-24",
        "close": 2.182399,
        "direction_boundary": 1.833834,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2025-01-31",
        "close": 2.191647,
        "direction_boundary": 1.816452,
        "core_momentum": 0.206554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168875
      },
      {
        "date": "2025-02-07",
        "close": 2.191647,
        "direction_boundary": 1.87729,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155776
      },
      {
        "date": "2025-02-14",
        "close": 2.200894,
        "direction_boundary": 1.903363,
        "core_momentum": 0.156319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155349
      },
      {
        "date": "2025-02-21",
        "close": 2.200894,
        "direction_boundary": 1.885981,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148728
      },
      {
        "date": "2025-02-28",
        "close": 2.182399,
        "direction_boundary": 1.851217,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144114
      },
      {
        "date": "2025-03-07",
        "close": 2.080677,
        "direction_boundary": 1.894672,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159069
      },
      {
        "date": "2025-03-14",
        "close": 2.07143,
        "direction_boundary": 1.885981,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158796
      },
      {
        "date": "2025-03-21",
        "close": 2.10842,
        "direction_boundary": 1.894672,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160736
      },
      {
        "date": "2025-03-28",
        "close": 2.10842,
        "direction_boundary": 1.885981,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157872
      },
      {
        "date": "2025-04-04",
        "close": 2.089925,
        "direction_boundary": 1.912055,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151374
      },
      {
        "date": "2025-04-11",
        "close": 2.062182,
        "direction_boundary": 1.972893,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150406
      },
      {
        "date": "2025-04-18",
        "close": 2.126915,
        "direction_boundary": 1.972893,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156433
      },
      {
        "date": "2025-04-25",
        "close": 2.145409,
        "direction_boundary": 2.007657,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156812
      },
      {
        "date": "2025-05-02",
        "close": 2.107605,
        "direction_boundary": 1.972123,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155581
      },
      {
        "date": "2025-05-09",
        "close": 2.117056,
        "direction_boundary": 1.954357,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131946
      },
      {
        "date": "2025-05-16",
        "close": 2.145409,
        "direction_boundary": 1.998774,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130115
      },
      {
        "date": "2025-05-23",
        "close": 2.126507,
        "direction_boundary": 1.954357,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129791
      },
      {
        "date": "2025-05-30",
        "close": 2.117056,
        "direction_boundary": 1.93659,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128605
      },
      {
        "date": "2025-06-06",
        "close": 2.135958,
        "direction_boundary": 1.901056,
        "core_momentum": 0.123564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127996
      },
      {
        "date": "2025-06-13",
        "close": 2.135958,
        "direction_boundary": 1.883289,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127823
      },
      {
        "date": "2025-06-20",
        "close": 2.145409,
        "direction_boundary": 1.883289,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120402
      },
      {
        "date": "2025-06-27",
        "close": 2.117056,
        "direction_boundary": 1.954357,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118827
      },
      {
        "date": "2025-07-04",
        "close": 2.135958,
        "direction_boundary": 1.98989,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118099
      },
      {
        "date": "2025-07-11",
        "close": 2.183214,
        "direction_boundary": 1.998774,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106073
      },
      {
        "date": "2025-07-18",
        "close": 2.239921,
        "direction_boundary": 1.981007,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2025-07-25",
        "close": 2.230469,
        "direction_boundary": 1.998774,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2025-08-01",
        "close": 2.211567,
        "direction_boundary": 2.087608,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2025-08-08",
        "close": 2.15486,
        "direction_boundary": 1.998774,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116987
      },
      {
        "date": "2025-08-15",
        "close": 2.192665,
        "direction_boundary": 1.98989,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2025-08-22",
        "close": 2.173763,
        "direction_boundary": 2.060958,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120065
      },
      {
        "date": "2025-08-29",
        "close": 2.173763,
        "direction_boundary": 2.123142,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119515
      },
      {
        "date": "2025-09-05",
        "close": 2.173763,
        "direction_boundary": 2.132025,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097883
      },
      {
        "date": "2025-09-12",
        "close": 2.164311,
        "direction_boundary": 2.114259,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097871
      },
      {
        "date": "2025-09-19",
        "close": 2.145409,
        "direction_boundary": 2.123142,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096077
      },
      {
        "date": "2025-09-26",
        "close": 2.211567,
        "direction_boundary": 2.167559,
        "core_momentum": 0.020303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104515
      },
      {
        "date": "2025-10-03",
        "close": 2.249372,
        "direction_boundary": 2.096491,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2025-10-10",
        "close": 2.268274,
        "direction_boundary": 2.132025,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102971
      },
      {
        "date": "2025-10-17",
        "close": 2.230469,
        "direction_boundary": 2.149792,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098902
      },
      {
        "date": "2025-10-24",
        "close": 2.24917,
        "direction_boundary": 2.159052,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2025-10-31",
        "close": 2.239517,
        "direction_boundary": 2.20441,
        "core_momentum": 0.015926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2025-11-07",
        "close": 2.268476,
        "direction_boundary": 2.331413,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096295
      },
      {
        "date": "2025-11-14",
        "close": 2.268476,
        "direction_boundary": 2.376772,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095114
      },
      {
        "date": "2025-11-21",
        "close": 2.316742,
        "direction_boundary": 2.385843,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097217
      },
      {
        "date": "2025-11-28",
        "close": 2.278129,
        "direction_boundary": 2.404338,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100635
      },
      {
        "date": "2025-12-05",
        "close": 2.297436,
        "direction_boundary": 2.432081,
        "core_momentum": -0.055362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100583
      },
      {
        "date": "2025-12-12",
        "close": 2.287782,
        "direction_boundary": 2.404338,
        "core_momentum": -0.048477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100987
      },
      {
        "date": "2025-12-19",
        "close": 2.297436,
        "direction_boundary": 2.321111,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10098
      },
      {
        "date": "2025-12-26",
        "close": 2.316742,
        "direction_boundary": 2.274873,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2026-01-02",
        "close": 2.278129,
        "direction_boundary": 2.302616,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102133
      },
      {
        "date": "2026-01-09",
        "close": 2.345701,
        "direction_boundary": 2.200894,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2026-01-16",
        "close": 2.316742,
        "direction_boundary": 2.173152,
        "core_momentum": 0.066075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2026-01-23",
        "close": 2.355843,
        "direction_boundary": 2.182399,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2026-01-30",
        "close": 2.346067,
        "direction_boundary": 2.191647,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2026-02-06",
        "close": 2.326517,
        "direction_boundary": 2.191647,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096166
      },
      {
        "date": "2026-02-13",
        "close": 2.316741,
        "direction_boundary": 2.200894,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2026-02-20",
        "close": 2.346067,
        "direction_boundary": 2.200894,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2026-02-27",
        "close": 2.336292,
        "direction_boundary": 2.182399,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2026-03-06",
        "close": 2.306966,
        "direction_boundary": 2.080677,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2026-03-13",
        "close": 2.385169,
        "direction_boundary": 2.07143,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105401
      },
      {
        "date": "2026-03-20",
        "close": 2.414495,
        "direction_boundary": 2.10842,
        "core_momentum": 0.145168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2026-03-27",
        "close": 2.434045,
        "direction_boundary": 2.10842,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09777
      },
      {
        "date": "2026-04-03",
        "close": 2.619775,
        "direction_boundary": 2.089925,
        "core_momentum": 0.253526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2026-04-10",
        "close": 2.522022,
        "direction_boundary": 2.062182,
        "core_momentum": 0.222987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2026-04-17",
        "close": 2.580674,
        "direction_boundary": 2.126915,
        "core_momentum": 0.213341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "direction_boundary": 2.145409,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 2.107605,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 2.117056,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2026-05-15",
        "close": 2.59,
        "direction_boundary": 2.145409,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "direction_boundary": 2.126507,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 2.117056,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 2.135958,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 2.135958,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 2.145409,
        "core_momentum": 0.235196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 2.117056,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.135958,
        "core_momentum": 0.273433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 2.183214,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 2.239921,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "direction_boundary": 2.230469,
        "core_momentum": 0.241891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.211567,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 2.15486,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.519211,
        "volume": 559200
      },
      {
        "date": "2023-08-25",
        "close": 1.535906,
        "volume": 204500
      },
      {
        "date": "2023-09-01",
        "close": 1.527559,
        "volume": 360300
      },
      {
        "date": "2023-09-08",
        "close": 1.502517,
        "volume": 841300
      },
      {
        "date": "2023-09-15",
        "close": 1.535906,
        "volume": 711400
      },
      {
        "date": "2023-09-22",
        "close": 1.527559,
        "volume": 467000
      },
      {
        "date": "2023-09-29",
        "close": 1.552601,
        "volume": 264500
      },
      {
        "date": "2023-10-06",
        "close": 1.594337,
        "volume": 849700
      },
      {
        "date": "2023-10-13",
        "close": 1.58599,
        "volume": 1268300
      },
      {
        "date": "2023-10-20",
        "close": 1.627727,
        "volume": 1205900
      },
      {
        "date": "2023-10-27",
        "close": 1.611032,
        "volume": 916500
      },
      {
        "date": "2023-11-03",
        "close": 1.63674,
        "volume": 284900
      },
      {
        "date": "2023-11-10",
        "close": 1.619601,
        "volume": 289300
      },
      {
        "date": "2023-11-17",
        "close": 1.645309,
        "volume": 303500
      },
      {
        "date": "2023-11-24",
        "close": 1.653878,
        "volume": 661500
      },
      {
        "date": "2023-12-01",
        "close": 1.705294,
        "volume": 877200
      },
      {
        "date": "2023-12-08",
        "close": 1.688156,
        "volume": 470900
      },
      {
        "date": "2023-12-15",
        "close": 1.696725,
        "volume": 435600
      },
      {
        "date": "2023-12-22",
        "close": 1.688156,
        "volume": 525500
      },
      {
        "date": "2023-12-29",
        "close": 1.731002,
        "volume": 350400
      },
      {
        "date": "2024-01-05",
        "close": 1.748141,
        "volume": 1132400
      },
      {
        "date": "2024-01-12",
        "close": 1.833834,
        "volume": 983400
      },
      {
        "date": "2024-01-19",
        "close": 1.799556,
        "volume": 1078100
      },
      {
        "date": "2024-01-26",
        "close": 1.833834,
        "volume": 1259600
      },
      {
        "date": "2024-02-02",
        "close": 1.816452,
        "volume": 1110500
      },
      {
        "date": "2024-02-09",
        "close": 1.87729,
        "volume": 1084700
      },
      {
        "date": "2024-02-16",
        "close": 1.903363,
        "volume": 568400
      },
      {
        "date": "2024-02-23",
        "close": 1.885981,
        "volume": 745200
      },
      {
        "date": "2024-03-01",
        "close": 1.851217,
        "volume": 555500
      },
      {
        "date": "2024-03-08",
        "close": 1.894672,
        "volume": 530200
      },
      {
        "date": "2024-03-15",
        "close": 1.885981,
        "volume": 701100
      },
      {
        "date": "2024-03-22",
        "close": 1.894672,
        "volume": 463800
      },
      {
        "date": "2024-03-29",
        "close": 1.885981,
        "volume": 1251300
      },
      {
        "date": "2024-04-05",
        "close": 1.912055,
        "volume": 1076900
      },
      {
        "date": "2024-04-12",
        "close": 1.972893,
        "volume": 800700
      },
      {
        "date": "2024-04-19",
        "close": 1.972893,
        "volume": 705500
      },
      {
        "date": "2024-04-26",
        "close": 2.007657,
        "volume": 658100
      },
      {
        "date": "2024-05-03",
        "close": 1.972123,
        "volume": 434200
      },
      {
        "date": "2024-05-10",
        "close": 1.954357,
        "volume": 360200
      },
      {
        "date": "2024-05-17",
        "close": 1.998774,
        "volume": 622700
      },
      {
        "date": "2024-05-24",
        "close": 1.954357,
        "volume": 340800
      },
      {
        "date": "2024-05-31",
        "close": 1.93659,
        "volume": 486100
      },
      {
        "date": "2024-06-07",
        "close": 1.901056,
        "volume": 447200
      },
      {
        "date": "2024-06-14",
        "close": 1.883289,
        "volume": 589700
      },
      {
        "date": "2024-06-21",
        "close": 1.883289,
        "volume": 300000
      },
      {
        "date": "2024-06-28",
        "close": 1.954357,
        "volume": 1214800
      },
      {
        "date": "2024-07-05",
        "close": 1.98989,
        "volume": 859000
      },
      {
        "date": "2024-07-12",
        "close": 1.998774,
        "volume": 672200
      },
      {
        "date": "2024-07-19",
        "close": 1.981007,
        "volume": 748800
      },
      {
        "date": "2024-07-26",
        "close": 1.998774,
        "volume": 191200
      },
      {
        "date": "2024-08-02",
        "close": 2.087608,
        "volume": 2347300
      },
      {
        "date": "2024-08-09",
        "close": 1.998774,
        "volume": 3006300
      },
      {
        "date": "2024-08-16",
        "close": 1.98989,
        "volume": 364600
      },
      {
        "date": "2024-08-23",
        "close": 2.060958,
        "volume": 710500
      },
      {
        "date": "2024-08-30",
        "close": 2.123142,
        "volume": 1271100
      },
      {
        "date": "2024-09-06",
        "close": 2.132025,
        "volume": 846300
      },
      {
        "date": "2024-09-13",
        "close": 2.114259,
        "volume": 1056400
      },
      {
        "date": "2024-09-20",
        "close": 2.123142,
        "volume": 330700
      },
      {
        "date": "2024-09-27",
        "close": 2.167559,
        "volume": 1411500
      },
      {
        "date": "2024-10-04",
        "close": 2.096491,
        "volume": 1818600
      },
      {
        "date": "2024-10-11",
        "close": 2.132025,
        "volume": 503800
      },
      {
        "date": "2024-10-18",
        "close": 2.149792,
        "volume": 434000
      },
      {
        "date": "2024-10-25",
        "close": 2.159052,
        "volume": 736400
      },
      {
        "date": "2024-11-01",
        "close": 2.20441,
        "volume": 537900
      },
      {
        "date": "2024-11-08",
        "close": 2.331413,
        "volume": 1265600
      },
      {
        "date": "2024-11-15",
        "close": 2.376772,
        "volume": 2062200
      },
      {
        "date": "2024-11-22",
        "close": 2.385843,
        "volume": 1270700
      },
      {
        "date": "2024-11-29",
        "close": 2.404338,
        "volume": 1282400
      },
      {
        "date": "2024-12-06",
        "close": 2.432081,
        "volume": 860500
      },
      {
        "date": "2024-12-13",
        "close": 2.404338,
        "volume": 753100
      },
      {
        "date": "2024-12-20",
        "close": 2.321111,
        "volume": 396500
      },
      {
        "date": "2024-12-27",
        "close": 2.274873,
        "volume": 399100
      },
      {
        "date": "2025-01-03",
        "close": 2.302616,
        "volume": 508900
      },
      {
        "date": "2025-01-10",
        "close": 2.200894,
        "volume": 854400
      },
      {
        "date": "2025-01-17",
        "close": 2.173152,
        "volume": 652800
      },
      {
        "date": "2025-01-24",
        "close": 2.182399,
        "volume": 351600
      },
      {
        "date": "2025-01-31",
        "close": 2.191647,
        "volume": 130100
      },
      {
        "date": "2025-02-07",
        "close": 2.191647,
        "volume": 1063800
      },
      {
        "date": "2025-02-14",
        "close": 2.200894,
        "volume": 558000
      },
      {
        "date": "2025-02-21",
        "close": 2.200894,
        "volume": 278900
      },
      {
        "date": "2025-02-28",
        "close": 2.182399,
        "volume": 383200
      },
      {
        "date": "2025-03-07",
        "close": 2.080677,
        "volume": 903200
      },
      {
        "date": "2025-03-14",
        "close": 2.07143,
        "volume": 974800
      },
      {
        "date": "2025-03-21",
        "close": 2.10842,
        "volume": 472900
      },
      {
        "date": "2025-03-28",
        "close": 2.10842,
        "volume": 709700
      },
      {
        "date": "2025-04-04",
        "close": 2.089925,
        "volume": 339900
      },
      {
        "date": "2025-04-11",
        "close": 2.062182,
        "volume": 1288200
      },
      {
        "date": "2025-04-18",
        "close": 2.126915,
        "volume": 275900
      },
      {
        "date": "2025-04-25",
        "close": 2.145409,
        "volume": 742100
      },
      {
        "date": "2025-05-02",
        "close": 2.107605,
        "volume": 286700
      },
      {
        "date": "2025-05-09",
        "close": 2.117056,
        "volume": 221000
      },
      {
        "date": "2025-05-16",
        "close": 2.145409,
        "volume": 347400
      },
      {
        "date": "2025-05-23",
        "close": 2.126507,
        "volume": 101100
      },
      {
        "date": "2025-05-30",
        "close": 2.117056,
        "volume": 360200
      },
      {
        "date": "2025-06-06",
        "close": 2.135958,
        "volume": 157100
      },
      {
        "date": "2025-06-13",
        "close": 2.135958,
        "volume": 512600
      },
      {
        "date": "2025-06-20",
        "close": 2.145409,
        "volume": 358600
      },
      {
        "date": "2025-06-27",
        "close": 2.117056,
        "volume": 598200
      },
      {
        "date": "2025-07-04",
        "close": 2.135958,
        "volume": 280600
      },
      {
        "date": "2025-07-11",
        "close": 2.183214,
        "volume": 475500
      },
      {
        "date": "2025-07-18",
        "close": 2.239921,
        "volume": 573700
      },
      {
        "date": "2025-07-25",
        "close": 2.230469,
        "volume": 591700
      },
      {
        "date": "2025-08-01",
        "close": 2.211567,
        "volume": 605200
      },
      {
        "date": "2025-08-08",
        "close": 2.15486,
        "volume": 1151300
      },
      {
        "date": "2025-08-15",
        "close": 2.192665,
        "volume": 252000
      },
      {
        "date": "2025-08-22",
        "close": 2.173763,
        "volume": 295700
      },
      {
        "date": "2025-08-29",
        "close": 2.173763,
        "volume": 249400
      },
      {
        "date": "2025-09-05",
        "close": 2.173763,
        "volume": 267300
      },
      {
        "date": "2025-09-12",
        "close": 2.164311,
        "volume": 544600
      },
      {
        "date": "2025-09-19",
        "close": 2.145409,
        "volume": 207900
      },
      {
        "date": "2025-09-26",
        "close": 2.211567,
        "volume": 560400
      },
      {
        "date": "2025-10-03",
        "close": 2.249372,
        "volume": 998100
      },
      {
        "date": "2025-10-10",
        "close": 2.268274,
        "volume": 884300
      },
      {
        "date": "2025-10-17",
        "close": 2.230469,
        "volume": 1112700
      },
      {
        "date": "2025-10-24",
        "close": 2.24917,
        "volume": 518200
      },
      {
        "date": "2025-10-31",
        "close": 2.239517,
        "volume": 454300
      },
      {
        "date": "2025-11-07",
        "close": 2.268476,
        "volume": 423700
      },
      {
        "date": "2025-11-14",
        "close": 2.268476,
        "volume": 530000
      },
      {
        "date": "2025-11-21",
        "close": 2.316742,
        "volume": 1120200
      },
      {
        "date": "2025-11-28",
        "close": 2.278129,
        "volume": 483000
      },
      {
        "date": "2025-12-05",
        "close": 2.297436,
        "volume": 428000
      },
      {
        "date": "2025-12-12",
        "close": 2.287782,
        "volume": 318400
      },
      {
        "date": "2025-12-19",
        "close": 2.297436,
        "volume": 378900
      },
      {
        "date": "2025-12-26",
        "close": 2.316742,
        "volume": 382900
      },
      {
        "date": "2026-01-02",
        "close": 2.278129,
        "volume": 1044500
      },
      {
        "date": "2026-01-09",
        "close": 2.345701,
        "volume": 707400
      },
      {
        "date": "2026-01-16",
        "close": 2.316742,
        "volume": 799500
      },
      {
        "date": "2026-01-23",
        "close": 2.355843,
        "volume": 300200
      },
      {
        "date": "2026-01-30",
        "close": 2.346067,
        "volume": 670600
      },
      {
        "date": "2026-02-06",
        "close": 2.326517,
        "volume": 430800
      },
      {
        "date": "2026-02-13",
        "close": 2.316741,
        "volume": 427300
      },
      {
        "date": "2026-02-20",
        "close": 2.346067,
        "volume": 175200
      },
      {
        "date": "2026-02-27",
        "close": 2.336292,
        "volume": 316700
      },
      {
        "date": "2026-03-06",
        "close": 2.306966,
        "volume": 559500
      },
      {
        "date": "2026-03-13",
        "close": 2.385169,
        "volume": 1160800
      },
      {
        "date": "2026-03-20",
        "close": 2.414495,
        "volume": 201000
      },
      {
        "date": "2026-03-27",
        "close": 2.434045,
        "volume": 422100
      },
      {
        "date": "2026-04-03",
        "close": 2.619775,
        "volume": 1073000
      },
      {
        "date": "2026-04-10",
        "close": 2.522022,
        "volume": 831600
      },
      {
        "date": "2026-04-17",
        "close": 2.580674,
        "volume": 482300
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "volume": 791500
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 339400
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 580700
      },
      {
        "date": "2026-05-15",
        "close": 2.59,
        "volume": 298400
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "volume": 341500
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 262500
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 59400
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 152300
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 81700
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 213900
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 476300
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 1044900
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "volume": 216900
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 351700
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 1979400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.531247,
      "fair_value": 2.130299,
      "market_activity": 55.376846,
      "market_dynamics": 1.473974,
      "relative_strength": 7.659312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013936,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051689,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049836,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.046623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.345482
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.497948
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.012766
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146779
      }
    ]
  }
}