{
  "ticker": {
    "uuid": "5eadef7f-53b5-4943-80c6-a3e15c2cc570",
    "symbol": "0428",
    "name": "Cocoon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.241,
    "boundary_margin": -0.141079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550961,
    "volatility_stability": 0.8464,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 0.035,
      "interruption": 0.035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.489412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738189
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "direction_boundary": 4.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76911
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806883
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770539
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 5.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765616
      },
      {
        "date": "2023-09-22",
        "close": 1.89,
        "direction_boundary": 5.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770216
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 4.7,
        "core_momentum": -0.597872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770216
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769669
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769505
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772969
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "direction_boundary": 4.55,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780523
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "direction_boundary": 4.7,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770706
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "direction_boundary": 4.7,
        "core_momentum": -0.665957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761264
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 4.85,
        "core_momentum": -0.610309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818236
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823701
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "direction_boundary": 5.3,
        "core_momentum": -0.649057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8367
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836329
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 5.7,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762665
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "direction_boundary": 5.6,
        "core_momentum": -0.605357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779712
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674278
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.628814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673495
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "direction_boundary": 4.95,
        "core_momentum": -0.591919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674311
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "direction_boundary": 5.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681671
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665713
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "direction_boundary": 4.85,
        "core_momentum": -0.663918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668659
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "direction_boundary": 4.95,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657518
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633165
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.609877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586466
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 3.9,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "direction_boundary": 3.2,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526027
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "direction_boundary": 3.35,
        "core_momentum": -0.555224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533733
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "direction_boundary": 3.55,
        "core_momentum": -0.695775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670188
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "direction_boundary": 3.55,
        "core_momentum": -0.678873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677811
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "direction_boundary": 3.35,
        "core_momentum": -0.710448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70457
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818591
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90708
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 3.1,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976061
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.739394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048277
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "direction_boundary": 3.5,
        "core_momentum": -0.751429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048839
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.698551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046094
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029705
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "direction_boundary": 2.95,
        "core_momentum": -0.671186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020995
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017744
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018209
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "direction_boundary": 2.25,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323877
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "direction_boundary": 2.95,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345317
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.803509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73375
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734728
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 2.8,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734152
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 3.05,
        "core_momentum": -0.837705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736705
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761067
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 2.5,
        "core_momentum": -0.856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761068
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 2.17,
        "core_momentum": -0.845622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760097
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "direction_boundary": 2.55,
        "core_momentum": -0.872549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755095
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 2.1,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792308
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "direction_boundary": 2.18,
        "core_momentum": -0.784404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814925
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 2.13,
        "core_momentum": -0.680751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903704
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 1.89,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872566
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 1.89,
        "core_momentum": -0.677249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875737
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881917
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "direction_boundary": 1.82,
        "core_momentum": -0.760989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.839549
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 1.88,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79886
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "direction_boundary": 1.7,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.792445
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "direction_boundary": 1.65,
        "core_momentum": -0.721212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766232
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "direction_boundary": 1.57,
        "core_momentum": -0.697452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767289
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "direction_boundary": 1.89,
        "core_momentum": -0.743386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744671
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "direction_boundary": 2.1,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744708
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 1.86,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.746022
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781005
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 1.95,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81512
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 2.21,
        "core_momentum": -0.821267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5792
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 2.2,
        "core_momentum": -0.822727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567709
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 2.19,
        "core_momentum": -0.83105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11383
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "direction_boundary": 2.02,
        "core_momentum": -0.804455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119377
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 1.82,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119211
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 1.8,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114076
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 1.63,
        "core_momentum": -0.760736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055639
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.75974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055492
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055224
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 1.58,
        "core_momentum": -0.778481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072063
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.779874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030603
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 1.61,
        "core_momentum": -0.791925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003253
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 1.49,
        "core_momentum": -0.781879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838089
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 1.08,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811178
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 1.14,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802736
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.97,
        "core_momentum": -0.685567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763011
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749594
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "direction_boundary": 0.9,
        "core_momentum": -0.778889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872555
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "direction_boundary": 1.15,
        "core_momentum": -0.836522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792478
      },
      {
        "date": "2025-05-02",
        "close": 0.187,
        "direction_boundary": 0.86,
        "core_momentum": -0.782558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768463
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "direction_boundary": 0.87,
        "core_momentum": -0.797701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763103
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 1.04,
        "core_momentum": -0.822115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768637
      },
      {
        "date": "2025-05-23",
        "close": 0.191,
        "direction_boundary": 1.0,
        "core_momentum": -0.809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774499
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "direction_boundary": 0.97,
        "core_momentum": -0.787629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786304
      },
      {
        "date": "2025-06-06",
        "close": 0.197,
        "direction_boundary": 0.9,
        "core_momentum": -0.781111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694217
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.84,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61821
      },
      {
        "date": "2025-06-20",
        "close": 0.209,
        "direction_boundary": 1.52,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618639
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.825397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627381
      },
      {
        "date": "2025-07-04",
        "close": 0.221,
        "direction_boundary": 0.56,
        "core_momentum": -0.605357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62681
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "direction_boundary": 0.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615857
      },
      {
        "date": "2025-07-18",
        "close": 0.216,
        "direction_boundary": 0.56,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619992
      },
      {
        "date": "2025-07-25",
        "close": 0.243,
        "direction_boundary": 0.495,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636376
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654846
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "direction_boundary": 0.36,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667357
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712674
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711034
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "direction_boundary": 0.4,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710985
      },
      {
        "date": "2025-09-05",
        "close": 0.237,
        "direction_boundary": 0.47,
        "core_momentum": -0.495745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71151
      },
      {
        "date": "2025-09-12",
        "close": 0.234,
        "direction_boundary": 0.68,
        "core_momentum": -0.655882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711088
      },
      {
        "date": "2025-09-19",
        "close": 0.234,
        "direction_boundary": 0.56,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703719
      },
      {
        "date": "2025-09-26",
        "close": 0.229,
        "direction_boundary": 0.61,
        "core_momentum": -0.62459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695252
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.5,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696579
      },
      {
        "date": "2025-10-10",
        "close": 0.239,
        "direction_boundary": 0.435,
        "core_momentum": -0.450575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688814
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "direction_boundary": 0.44,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496172
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "direction_boundary": 0.55,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "direction_boundary": 0.46,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489057
      },
      {
        "date": "2025-11-07",
        "close": 0.242,
        "direction_boundary": 0.475,
        "core_momentum": -0.490526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484875
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "direction_boundary": 0.485,
        "core_momentum": -0.501031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48206
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "direction_boundary": 0.465,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48111
      },
      {
        "date": "2025-11-28",
        "close": 0.242,
        "direction_boundary": 0.43,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471735
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "direction_boundary": 0.54,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467273
      },
      {
        "date": "2025-12-12",
        "close": 0.234,
        "direction_boundary": 0.41,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461086
      },
      {
        "date": "2025-12-19",
        "close": 0.242,
        "direction_boundary": 0.395,
        "core_momentum": -0.387342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462669
      },
      {
        "date": "2025-12-26",
        "close": 0.242,
        "direction_boundary": 0.39,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45799
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "direction_boundary": 0.37,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458532
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "direction_boundary": 0.395,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452528
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451612
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "direction_boundary": 0.42,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420803
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398106
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "direction_boundary": 0.37,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365196
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "direction_boundary": 0.4,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25084
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "direction_boundary": 0.35,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178155
      },
      {
        "date": "2026-02-27",
        "close": 0.246,
        "direction_boundary": 0.35,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175229
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2213
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227824
      },
      {
        "date": "2026-03-20",
        "close": 0.246,
        "direction_boundary": 0.345,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252927
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384097
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406691
      },
      {
        "date": "2026-04-17",
        "close": 0.222,
        "direction_boundary": 0.199,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404743
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.188,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.187,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453346
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "direction_boundary": 0.176,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483325
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489141
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.191,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490018
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.206,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515284
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.197,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51776
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524255
      },
      {
        "date": "2026-06-19",
        "close": 0.233,
        "direction_boundary": 0.209,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531721
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "direction_boundary": 0.22,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534951
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "direction_boundary": 0.221,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535899
      },
      {
        "date": "2026-07-10",
        "close": 0.221,
        "direction_boundary": 0.21,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537264
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.216,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552992
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "direction_boundary": 0.243,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553484
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "direction_boundary": 0.27,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548507
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 0.241,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.17,
        "volume": 670600
      },
      {
        "date": "2023-08-25",
        "close": 2.55,
        "volume": 1796000
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 4195000
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "volume": 493200
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 1267600
      },
      {
        "date": "2023-09-22",
        "close": 1.89,
        "volume": 464400
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 560000
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "volume": 141800
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "volume": 437400
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "volume": 232000
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "volume": 144000
      },
      {
        "date": "2023-11-03",
        "close": 1.65,
        "volume": 518008
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "volume": 883840
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 596200
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 829800
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "volume": 1489600
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 594600
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 2570890
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "volume": 2987000
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "volume": 935200
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 3753400
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "volume": 3789801
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 4958800
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 2236244
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "volume": 2656900
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "volume": 3434230
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 205200
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 409600
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 213450
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "volume": 5187040
      },
      {
        "date": "2024-03-15",
        "close": 1.49,
        "volume": 483808
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "volume": 644600
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "volume": 545600
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "volume": 158800
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 2527000
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 2610000
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 762600
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "volume": 1392200
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "volume": 1097180
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "volume": 1052860
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "volume": 509000
      },
      {
        "date": "2024-05-31",
        "close": 0.97,
        "volume": 165820
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 1291032
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 115200
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 8265810
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "volume": 29028400
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "volume": 4167820
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 1458402
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 383612
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 147000
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 898400
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 129200
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 76000
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "volume": 33650
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 8594000
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "volume": 936600
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 9725604
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 1582910
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 2742200
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 1189690
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "volume": 1649600
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 1673200
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 799810
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "volume": 597020
      },
      {
        "date": "2024-11-08",
        "close": 0.475,
        "volume": 669240
      },
      {
        "date": "2024-11-15",
        "close": 0.485,
        "volume": 2720001
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "volume": 952000
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 2226040
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 14020000
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 39858600
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 8195204
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 788200
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 251200
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "volume": 533200
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 2241330
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 829220
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 636083
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "volume": 3584000
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 20069470
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 754406
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 1167620
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 2188110
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 2528000
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 1140650
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 2699220
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 5893200
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 717600
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "volume": 4753000
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "volume": 512000
      },
      {
        "date": "2025-05-02",
        "close": 0.187,
        "volume": 230049
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "volume": 58600
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 245531
      },
      {
        "date": "2025-05-23",
        "close": 0.191,
        "volume": 804000
      },
      {
        "date": "2025-05-30",
        "close": 0.206,
        "volume": 14446800
      },
      {
        "date": "2025-06-06",
        "close": 0.197,
        "volume": 648000
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 524000
      },
      {
        "date": "2025-06-20",
        "close": 0.209,
        "volume": 8016624
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 716450
      },
      {
        "date": "2025-07-04",
        "close": 0.221,
        "volume": 526800
      },
      {
        "date": "2025-07-11",
        "close": 0.21,
        "volume": 7808080
      },
      {
        "date": "2025-07-18",
        "close": 0.216,
        "volume": 340000
      },
      {
        "date": "2025-07-25",
        "close": 0.243,
        "volume": 30124900
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 11409200
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "volume": 1496000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 13472000
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 10578680
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "volume": 3604000
      },
      {
        "date": "2025-09-05",
        "close": 0.237,
        "volume": 1778000
      },
      {
        "date": "2025-09-12",
        "close": 0.234,
        "volume": 488000
      },
      {
        "date": "2025-09-19",
        "close": 0.234,
        "volume": 1512000
      },
      {
        "date": "2025-09-26",
        "close": 0.229,
        "volume": 579150
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 348000
      },
      {
        "date": "2025-10-10",
        "close": 0.239,
        "volume": 897600
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "volume": 972220
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "volume": 572000
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "volume": 1302000
      },
      {
        "date": "2025-11-07",
        "close": 0.242,
        "volume": 1026000
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "volume": 3866430
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "volume": 165600
      },
      {
        "date": "2025-11-28",
        "close": 0.242,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "volume": 100000
      },
      {
        "date": "2025-12-12",
        "close": 0.234,
        "volume": 120400
      },
      {
        "date": "2025-12-19",
        "close": 0.242,
        "volume": 2584000
      },
      {
        "date": "2025-12-26",
        "close": 0.242,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "volume": 224000
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "volume": 1068000
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 2184000
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "volume": 41000
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 272000
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "volume": 572000
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 0.247,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 0.246,
        "volume": 890800
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 1728180
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 376600
      },
      {
        "date": "2026-03-20",
        "close": 0.246,
        "volume": 480000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 6970000
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 560000
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 268085
      },
      {
        "date": "2026-04-17",
        "close": 0.222,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 1248000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 664000
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "volume": 1461800
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 2696000
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 7924010
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 12568400
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 538000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 360000
      },
      {
        "date": "2026-06-19",
        "close": 0.233,
        "volume": 7872000
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "volume": 664000
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.221,
        "volume": 36000
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 1120000
      },
      {
        "date": "2026-07-24",
        "close": 0.202,
        "volume": 72030
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "volume": 508000
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 580000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.237367,
      "fair_value": 0.686929,
      "market_activity": -25.10713,
      "market_dynamics": -1.255811,
      "relative_strength": -13.158159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015957,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.8065,
        "conditional_difference": 0.033501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.040684,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.251375,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.096563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.246096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.923214
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035
      }
    ]
  }
}