{
  "ticker": {
    "uuid": "5eaef25f-cd29-4de1-9659-56d116eca36f",
    "symbol": "POCT",
    "name": "Innovator U.S. Equity Power Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.2189,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.12,
    "boundary_margin": 0.121057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065972,
    "volatility_stability": 0.7086,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.248517,
      "interruption": -0.041671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.51,
        "direction_boundary": 29.4001,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061916
      },
      {
        "date": "2023-08-25",
        "close": 33.73,
        "direction_boundary": 29.0145,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058283
      },
      {
        "date": "2023-09-01",
        "close": 34.0,
        "direction_boundary": 28.8701,
        "core_momentum": 0.177689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2023-09-08",
        "close": 33.99,
        "direction_boundary": 29.0619,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037874
      },
      {
        "date": "2023-09-15",
        "close": 34.1,
        "direction_boundary": 28.95,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036799
      },
      {
        "date": "2023-09-22",
        "close": 33.8919,
        "direction_boundary": 28.78,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038225
      },
      {
        "date": "2023-09-29",
        "close": 33.96,
        "direction_boundary": 28.63,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033095
      },
      {
        "date": "2023-10-06",
        "close": 34.0275,
        "direction_boundary": 28.78,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033071
      },
      {
        "date": "2023-10-13",
        "close": 34.15,
        "direction_boundary": 28.49,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03283
      },
      {
        "date": "2023-10-20",
        "close": 33.715,
        "direction_boundary": 29.15,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039234
      },
      {
        "date": "2023-10-27",
        "close": 33.245,
        "direction_boundary": 29.76,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044855
      },
      {
        "date": "2023-11-03",
        "close": 34.42,
        "direction_boundary": 29.33,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063932
      },
      {
        "date": "2023-11-10",
        "close": 34.66,
        "direction_boundary": 30.23,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064155
      },
      {
        "date": "2023-11-17",
        "close": 35.09,
        "direction_boundary": 30.1709,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064604
      },
      {
        "date": "2023-11-24",
        "close": 35.33,
        "direction_boundary": 30.49,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2023-12-01",
        "close": 35.51,
        "direction_boundary": 30.64,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064159
      },
      {
        "date": "2023-12-08",
        "close": 35.56,
        "direction_boundary": 30.27,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064153
      },
      {
        "date": "2023-12-15",
        "close": 35.98,
        "direction_boundary": 30.01,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065032
      },
      {
        "date": "2023-12-22",
        "close": 36.0268,
        "direction_boundary": 29.97,
        "core_momentum": 0.202095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06485
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "direction_boundary": 30.07,
        "core_momentum": 0.201197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06422
      },
      {
        "date": "2024-01-05",
        "close": 35.935,
        "direction_boundary": 30.31,
        "core_momentum": 0.185582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064478
      },
      {
        "date": "2024-01-12",
        "close": 36.32,
        "direction_boundary": 30.86,
        "core_momentum": 0.176928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065132
      },
      {
        "date": "2024-01-19",
        "close": 36.4583,
        "direction_boundary": 30.81,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065141
      },
      {
        "date": "2024-01-26",
        "close": 36.59,
        "direction_boundary": 31.24,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065139
      },
      {
        "date": "2024-02-02",
        "close": 36.7807,
        "direction_boundary": 31.48,
        "core_momentum": 0.168383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064462
      },
      {
        "date": "2024-02-09",
        "close": 36.91,
        "direction_boundary": 31.35,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0644
      },
      {
        "date": "2024-02-16",
        "close": 36.88,
        "direction_boundary": 31.3,
        "core_momentum": 0.178275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063531
      },
      {
        "date": "2024-02-23",
        "close": 37.09,
        "direction_boundary": 30.92,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063465
      },
      {
        "date": "2024-03-01",
        "close": 37.2016,
        "direction_boundary": 31.31,
        "core_momentum": 0.18817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063162
      },
      {
        "date": "2024-03-08",
        "close": 37.2075,
        "direction_boundary": 30.48,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063111
      },
      {
        "date": "2024-03-15",
        "close": 37.18,
        "direction_boundary": 30.8,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2024-03-22",
        "close": 37.44,
        "direction_boundary": 31.11,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062065
      },
      {
        "date": "2024-03-29",
        "close": 37.49,
        "direction_boundary": 31.63,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062112
      },
      {
        "date": "2024-04-05",
        "close": 37.43,
        "direction_boundary": 31.68,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06252
      },
      {
        "date": "2024-04-12",
        "close": 37.3307,
        "direction_boundary": 31.86,
        "core_momentum": 0.171711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063132
      },
      {
        "date": "2024-04-19",
        "close": 37.045,
        "direction_boundary": 31.91,
        "core_momentum": 0.160921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060849
      },
      {
        "date": "2024-04-26",
        "close": 37.43,
        "direction_boundary": 32.08,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055886
      },
      {
        "date": "2024-05-03",
        "close": 37.6,
        "direction_boundary": 31.98,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035103
      },
      {
        "date": "2024-05-10",
        "close": 37.8175,
        "direction_boundary": 32.03,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034902
      },
      {
        "date": "2024-05-17",
        "close": 37.95,
        "direction_boundary": 32.3716,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03242
      },
      {
        "date": "2024-05-24",
        "close": 38.0011,
        "direction_boundary": 32.4572,
        "core_momentum": 0.170806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032022
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 32.78,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032078
      },
      {
        "date": "2024-06-07",
        "close": 38.12,
        "direction_boundary": 32.9354,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032039
      },
      {
        "date": "2024-06-14",
        "close": 38.18,
        "direction_boundary": 33.18,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029266
      },
      {
        "date": "2024-06-21",
        "close": 38.24,
        "direction_boundary": 33.155,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029251
      },
      {
        "date": "2024-06-28",
        "close": 38.29,
        "direction_boundary": 33.47,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2024-07-05",
        "close": 38.39,
        "direction_boundary": 33.3355,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027276
      },
      {
        "date": "2024-07-12",
        "close": 38.48,
        "direction_boundary": 33.5719,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024639
      },
      {
        "date": "2024-07-19",
        "close": 38.4,
        "direction_boundary": 33.67,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025228
      },
      {
        "date": "2024-07-26",
        "close": 38.455,
        "direction_boundary": 33.752,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02513
      },
      {
        "date": "2024-08-02",
        "close": 38.27,
        "direction_boundary": 33.63,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026323
      },
      {
        "date": "2024-08-09",
        "close": 38.4362,
        "direction_boundary": 33.68,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026472
      },
      {
        "date": "2024-08-16",
        "close": 38.6659,
        "direction_boundary": 33.51,
        "core_momentum": 0.153862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02692
      },
      {
        "date": "2024-08-23",
        "close": 38.7151,
        "direction_boundary": 33.73,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026344
      },
      {
        "date": "2024-08-30",
        "close": 38.81,
        "direction_boundary": 34.0,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026298
      },
      {
        "date": "2024-09-06",
        "close": 38.71,
        "direction_boundary": 33.99,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026872
      },
      {
        "date": "2024-09-13",
        "close": 38.86,
        "direction_boundary": 34.1,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026856
      },
      {
        "date": "2024-09-20",
        "close": 38.95,
        "direction_boundary": 33.8919,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025784
      },
      {
        "date": "2024-09-27",
        "close": 38.92,
        "direction_boundary": 33.96,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025979
      },
      {
        "date": "2024-10-04",
        "close": 38.88,
        "direction_boundary": 34.0275,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025857
      },
      {
        "date": "2024-10-11",
        "close": 39.05,
        "direction_boundary": 34.15,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02545
      },
      {
        "date": "2024-10-18",
        "close": 39.26,
        "direction_boundary": 33.715,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021993
      },
      {
        "date": "2024-10-25",
        "close": 39.11,
        "direction_boundary": 33.245,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020257
      },
      {
        "date": "2024-11-01",
        "close": 38.85,
        "direction_boundary": 34.42,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022897
      },
      {
        "date": "2024-11-08",
        "close": 39.68,
        "direction_boundary": 34.66,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035439
      },
      {
        "date": "2024-11-15",
        "close": 39.35,
        "direction_boundary": 35.09,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03805
      },
      {
        "date": "2024-11-22",
        "close": 39.6,
        "direction_boundary": 35.33,
        "core_momentum": 0.12086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038661
      },
      {
        "date": "2024-11-29",
        "close": 39.84,
        "direction_boundary": 35.51,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039069
      },
      {
        "date": "2024-12-06",
        "close": 39.98,
        "direction_boundary": 35.56,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039096
      },
      {
        "date": "2024-12-13",
        "close": 39.97,
        "direction_boundary": 35.98,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039202
      },
      {
        "date": "2024-12-20",
        "close": 39.58,
        "direction_boundary": 36.0268,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04236
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "direction_boundary": 36.12,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042975
      },
      {
        "date": "2025-01-03",
        "close": 39.74,
        "direction_boundary": 35.935,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043303
      },
      {
        "date": "2025-01-10",
        "close": 39.38,
        "direction_boundary": 36.32,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045613
      },
      {
        "date": "2025-01-17",
        "close": 39.95,
        "direction_boundary": 36.4583,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049047
      },
      {
        "date": "2025-01-24",
        "close": 40.26,
        "direction_boundary": 36.59,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049795
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "direction_boundary": 36.7807,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049645
      },
      {
        "date": "2025-02-07",
        "close": 40.19,
        "direction_boundary": 36.91,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049522
      },
      {
        "date": "2025-02-14",
        "close": 40.44,
        "direction_boundary": 36.88,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049565
      },
      {
        "date": "2025-02-21",
        "close": 40.13,
        "direction_boundary": 37.09,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05126
      },
      {
        "date": "2025-02-28",
        "close": 39.98,
        "direction_boundary": 37.2016,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051719
      },
      {
        "date": "2025-03-07",
        "close": 39.4231,
        "direction_boundary": 37.2075,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055654
      },
      {
        "date": "2025-03-14",
        "close": 38.98,
        "direction_boundary": 37.18,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057861
      },
      {
        "date": "2025-03-21",
        "close": 39.03,
        "direction_boundary": 37.44,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0578
      },
      {
        "date": "2025-03-28",
        "close": 38.72,
        "direction_boundary": 37.49,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058865
      },
      {
        "date": "2025-04-04",
        "close": 36.74,
        "direction_boundary": 37.43,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2025-04-11",
        "close": 37.82,
        "direction_boundary": 37.3307,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102652
      },
      {
        "date": "2025-04-18",
        "close": 37.61,
        "direction_boundary": 37.045,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102366
      },
      {
        "date": "2025-04-25",
        "close": 38.65,
        "direction_boundary": 37.43,
        "core_momentum": 0.032594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109857
      },
      {
        "date": "2025-05-02",
        "close": 39.28,
        "direction_boundary": 37.6,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111821
      },
      {
        "date": "2025-05-09",
        "close": 39.1,
        "direction_boundary": 37.8175,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107912
      },
      {
        "date": "2025-05-16",
        "close": 40.3,
        "direction_boundary": 37.95,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115352
      },
      {
        "date": "2025-05-23",
        "close": 39.67,
        "direction_boundary": 38.0011,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117328
      },
      {
        "date": "2025-05-30",
        "close": 40.13,
        "direction_boundary": 38.0,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2025-06-06",
        "close": 40.57,
        "direction_boundary": 38.12,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-06-13",
        "close": 40.39,
        "direction_boundary": 38.18,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2025-06-20",
        "close": 40.4,
        "direction_boundary": 38.24,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2025-06-27",
        "close": 41.27,
        "direction_boundary": 38.29,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-07-04",
        "close": 41.6,
        "direction_boundary": 38.39,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2025-07-11",
        "close": 41.558,
        "direction_boundary": 38.48,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2025-07-18",
        "close": 41.7157,
        "direction_boundary": 38.4,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2025-07-25",
        "close": 42.01,
        "direction_boundary": 38.455,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2025-08-01",
        "close": 41.63,
        "direction_boundary": 38.27,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2025-08-08",
        "close": 42.12,
        "direction_boundary": 38.4362,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2025-08-15",
        "close": 42.33,
        "direction_boundary": 38.6659,
        "core_momentum": 0.094763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-08-22",
        "close": 42.45,
        "direction_boundary": 38.7151,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2025-08-29",
        "close": 42.51,
        "direction_boundary": 38.81,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2025-09-05",
        "close": 42.63,
        "direction_boundary": 38.71,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2025-09-12",
        "close": 42.85,
        "direction_boundary": 38.86,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2025-09-19",
        "close": 42.99,
        "direction_boundary": 38.95,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2025-09-26",
        "close": 43.03,
        "direction_boundary": 38.92,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2025-10-03",
        "close": 43.16,
        "direction_boundary": 38.88,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080306
      },
      {
        "date": "2025-10-10",
        "close": 42.64,
        "direction_boundary": 39.05,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077152
      },
      {
        "date": "2025-10-17",
        "close": 43.03,
        "direction_boundary": 39.26,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075953
      },
      {
        "date": "2025-10-24",
        "close": 43.43,
        "direction_boundary": 39.11,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069285
      },
      {
        "date": "2025-10-31",
        "close": 43.46,
        "direction_boundary": 38.85,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2025-11-07",
        "close": 43.19,
        "direction_boundary": 39.68,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067812
      },
      {
        "date": "2025-11-14",
        "close": 43.19,
        "direction_boundary": 39.35,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056243
      },
      {
        "date": "2025-11-21",
        "close": 42.8,
        "direction_boundary": 39.6,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052504
      },
      {
        "date": "2025-11-28",
        "close": 43.67,
        "direction_boundary": 39.84,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056521
      },
      {
        "date": "2025-12-05",
        "close": 43.73,
        "direction_boundary": 39.98,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055476
      },
      {
        "date": "2025-12-12",
        "close": 43.66,
        "direction_boundary": 39.97,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054861
      },
      {
        "date": "2025-12-19",
        "close": 43.81,
        "direction_boundary": 39.58,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054719
      },
      {
        "date": "2025-12-26",
        "close": 44.1113,
        "direction_boundary": 39.84,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048419
      },
      {
        "date": "2026-01-02",
        "close": 43.9,
        "direction_boundary": 39.74,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048804
      },
      {
        "date": "2026-01-09",
        "close": 44.23,
        "direction_boundary": 39.38,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049153
      },
      {
        "date": "2026-01-16",
        "close": 44.2156,
        "direction_boundary": 39.95,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049251
      },
      {
        "date": "2026-01-23",
        "close": 44.15,
        "direction_boundary": 40.26,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049009
      },
      {
        "date": "2026-01-30",
        "close": 44.215,
        "direction_boundary": 40.09,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046388
      },
      {
        "date": "2026-02-06",
        "close": 44.275,
        "direction_boundary": 40.19,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044377
      },
      {
        "date": "2026-02-13",
        "close": 43.91,
        "direction_boundary": 40.44,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046315
      },
      {
        "date": "2026-02-20",
        "close": 44.2234,
        "direction_boundary": 40.13,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046954
      },
      {
        "date": "2026-02-27",
        "close": 44.14,
        "direction_boundary": 39.98,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047199
      },
      {
        "date": "2026-03-06",
        "close": 43.63,
        "direction_boundary": 39.4231,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050493
      },
      {
        "date": "2026-03-13",
        "close": 43.32,
        "direction_boundary": 38.98,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051288
      },
      {
        "date": "2026-03-20",
        "close": 42.945,
        "direction_boundary": 39.03,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052625
      },
      {
        "date": "2026-03-27",
        "close": 42.43,
        "direction_boundary": 38.72,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05517
      },
      {
        "date": "2026-04-03",
        "close": 43.3,
        "direction_boundary": 36.74,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06216
      },
      {
        "date": "2026-04-10",
        "close": 44.14,
        "direction_boundary": 37.82,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06494
      },
      {
        "date": "2026-04-17",
        "close": 45.1,
        "direction_boundary": 37.61,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069995
      },
      {
        "date": "2026-04-24",
        "close": 45.2,
        "direction_boundary": 38.65,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2026-05-01",
        "close": 45.42,
        "direction_boundary": 39.28,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2026-05-08",
        "close": 45.78,
        "direction_boundary": 39.1,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2026-05-15",
        "close": 45.84,
        "direction_boundary": 40.3,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068787
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "direction_boundary": 39.67,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066826
      },
      {
        "date": "2026-05-29",
        "close": 46.29,
        "direction_boundary": 40.13,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062193
      },
      {
        "date": "2026-06-05",
        "close": 45.93,
        "direction_boundary": 40.57,
        "core_momentum": 0.132117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063733
      },
      {
        "date": "2026-06-12",
        "close": 46.1,
        "direction_boundary": 40.39,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063576
      },
      {
        "date": "2026-06-19",
        "close": 46.28,
        "direction_boundary": 40.4,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063599
      },
      {
        "date": "2026-06-26",
        "close": 45.96,
        "direction_boundary": 41.27,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064412
      },
      {
        "date": "2026-07-03",
        "close": 46.3701,
        "direction_boundary": 41.6,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064496
      },
      {
        "date": "2026-07-10",
        "close": 46.68,
        "direction_boundary": 41.558,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064368
      },
      {
        "date": "2026-07-17",
        "close": 46.49,
        "direction_boundary": 41.7157,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064856
      },
      {
        "date": "2026-07-24",
        "close": 46.45,
        "direction_boundary": 42.01,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064796
      },
      {
        "date": "2026-07-31",
        "close": 46.75,
        "direction_boundary": 41.63,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065088
      },
      {
        "date": "2026-08-07",
        "close": 47.2189,
        "direction_boundary": 42.12,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.51,
        "volume": 91865
      },
      {
        "date": "2023-08-25",
        "close": 33.73,
        "volume": 261571
      },
      {
        "date": "2023-09-01",
        "close": 34.0,
        "volume": 260851
      },
      {
        "date": "2023-09-08",
        "close": 33.99,
        "volume": 201176
      },
      {
        "date": "2023-09-15",
        "close": 34.1,
        "volume": 98731
      },
      {
        "date": "2023-09-22",
        "close": 33.8919,
        "volume": 225645
      },
      {
        "date": "2023-09-29",
        "close": 33.96,
        "volume": 1976753
      },
      {
        "date": "2023-10-06",
        "close": 34.0275,
        "volume": 4248304
      },
      {
        "date": "2023-10-13",
        "close": 34.15,
        "volume": 1483976
      },
      {
        "date": "2023-10-20",
        "close": 33.715,
        "volume": 3445744
      },
      {
        "date": "2023-10-27",
        "close": 33.245,
        "volume": 2318941
      },
      {
        "date": "2023-11-03",
        "close": 34.42,
        "volume": 602426
      },
      {
        "date": "2023-11-10",
        "close": 34.66,
        "volume": 467680
      },
      {
        "date": "2023-11-17",
        "close": 35.09,
        "volume": 370472
      },
      {
        "date": "2023-11-24",
        "close": 35.33,
        "volume": 264619
      },
      {
        "date": "2023-12-01",
        "close": 35.51,
        "volume": 280761
      },
      {
        "date": "2023-12-08",
        "close": 35.56,
        "volume": 167179
      },
      {
        "date": "2023-12-15",
        "close": 35.98,
        "volume": 140838
      },
      {
        "date": "2023-12-22",
        "close": 36.0268,
        "volume": 251477
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "volume": 150391
      },
      {
        "date": "2024-01-05",
        "close": 35.935,
        "volume": 412304
      },
      {
        "date": "2024-01-12",
        "close": 36.32,
        "volume": 447278
      },
      {
        "date": "2024-01-19",
        "close": 36.4583,
        "volume": 891906
      },
      {
        "date": "2024-01-26",
        "close": 36.59,
        "volume": 178726
      },
      {
        "date": "2024-02-02",
        "close": 36.7807,
        "volume": 145286
      },
      {
        "date": "2024-02-09",
        "close": 36.91,
        "volume": 251858
      },
      {
        "date": "2024-02-16",
        "close": 36.88,
        "volume": 498978
      },
      {
        "date": "2024-02-23",
        "close": 37.09,
        "volume": 113713
      },
      {
        "date": "2024-03-01",
        "close": 37.2016,
        "volume": 460950
      },
      {
        "date": "2024-03-08",
        "close": 37.2075,
        "volume": 266827
      },
      {
        "date": "2024-03-15",
        "close": 37.18,
        "volume": 106609
      },
      {
        "date": "2024-03-22",
        "close": 37.44,
        "volume": 208915
      },
      {
        "date": "2024-03-29",
        "close": 37.49,
        "volume": 170976
      },
      {
        "date": "2024-04-05",
        "close": 37.43,
        "volume": 372902
      },
      {
        "date": "2024-04-12",
        "close": 37.3307,
        "volume": 163968
      },
      {
        "date": "2024-04-19",
        "close": 37.045,
        "volume": 286974
      },
      {
        "date": "2024-04-26",
        "close": 37.43,
        "volume": 2820996
      },
      {
        "date": "2024-05-03",
        "close": 37.6,
        "volume": 207790
      },
      {
        "date": "2024-05-10",
        "close": 37.8175,
        "volume": 210635
      },
      {
        "date": "2024-05-17",
        "close": 37.95,
        "volume": 171940
      },
      {
        "date": "2024-05-24",
        "close": 38.0011,
        "volume": 152058
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 209803
      },
      {
        "date": "2024-06-07",
        "close": 38.12,
        "volume": 137284
      },
      {
        "date": "2024-06-14",
        "close": 38.18,
        "volume": 132194
      },
      {
        "date": "2024-06-21",
        "close": 38.24,
        "volume": 182767
      },
      {
        "date": "2024-06-28",
        "close": 38.29,
        "volume": 406618
      },
      {
        "date": "2024-07-05",
        "close": 38.39,
        "volume": 207093
      },
      {
        "date": "2024-07-12",
        "close": 38.48,
        "volume": 175294
      },
      {
        "date": "2024-07-19",
        "close": 38.4,
        "volume": 118459
      },
      {
        "date": "2024-07-26",
        "close": 38.455,
        "volume": 115395
      },
      {
        "date": "2024-08-02",
        "close": 38.27,
        "volume": 153612
      },
      {
        "date": "2024-08-09",
        "close": 38.4362,
        "volume": 190562
      },
      {
        "date": "2024-08-16",
        "close": 38.6659,
        "volume": 714359
      },
      {
        "date": "2024-08-23",
        "close": 38.7151,
        "volume": 274593
      },
      {
        "date": "2024-08-30",
        "close": 38.81,
        "volume": 156030
      },
      {
        "date": "2024-09-06",
        "close": 38.71,
        "volume": 838279
      },
      {
        "date": "2024-09-13",
        "close": 38.86,
        "volume": 198646
      },
      {
        "date": "2024-09-20",
        "close": 38.95,
        "volume": 132363
      },
      {
        "date": "2024-09-27",
        "close": 38.92,
        "volume": 843786
      },
      {
        "date": "2024-10-04",
        "close": 38.88,
        "volume": 5206058
      },
      {
        "date": "2024-10-11",
        "close": 39.05,
        "volume": 1524775
      },
      {
        "date": "2024-10-18",
        "close": 39.26,
        "volume": 1186906
      },
      {
        "date": "2024-10-25",
        "close": 39.11,
        "volume": 1795330
      },
      {
        "date": "2024-11-01",
        "close": 38.85,
        "volume": 577879
      },
      {
        "date": "2024-11-08",
        "close": 39.68,
        "volume": 937253
      },
      {
        "date": "2024-11-15",
        "close": 39.35,
        "volume": 236543
      },
      {
        "date": "2024-11-22",
        "close": 39.6,
        "volume": 198611
      },
      {
        "date": "2024-11-29",
        "close": 39.84,
        "volume": 196750
      },
      {
        "date": "2024-12-06",
        "close": 39.98,
        "volume": 496178
      },
      {
        "date": "2024-12-13",
        "close": 39.97,
        "volume": 260395
      },
      {
        "date": "2024-12-20",
        "close": 39.58,
        "volume": 292843
      },
      {
        "date": "2024-12-27",
        "close": 39.84,
        "volume": 95455
      },
      {
        "date": "2025-01-03",
        "close": 39.74,
        "volume": 863360
      },
      {
        "date": "2025-01-10",
        "close": 39.38,
        "volume": 215132
      },
      {
        "date": "2025-01-17",
        "close": 39.95,
        "volume": 360062
      },
      {
        "date": "2025-01-24",
        "close": 40.26,
        "volume": 232707
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "volume": 793496
      },
      {
        "date": "2025-02-07",
        "close": 40.19,
        "volume": 217604
      },
      {
        "date": "2025-02-14",
        "close": 40.44,
        "volume": 169934
      },
      {
        "date": "2025-02-21",
        "close": 40.13,
        "volume": 237270
      },
      {
        "date": "2025-02-28",
        "close": 39.98,
        "volume": 233778
      },
      {
        "date": "2025-03-07",
        "close": 39.4231,
        "volume": 544997
      },
      {
        "date": "2025-03-14",
        "close": 38.98,
        "volume": 673835
      },
      {
        "date": "2025-03-21",
        "close": 39.03,
        "volume": 349827
      },
      {
        "date": "2025-03-28",
        "close": 38.72,
        "volume": 400360
      },
      {
        "date": "2025-04-04",
        "close": 36.74,
        "volume": 586088
      },
      {
        "date": "2025-04-11",
        "close": 37.82,
        "volume": 653794
      },
      {
        "date": "2025-04-18",
        "close": 37.61,
        "volume": 142786
      },
      {
        "date": "2025-04-25",
        "close": 38.65,
        "volume": 162377
      },
      {
        "date": "2025-05-02",
        "close": 39.28,
        "volume": 274377
      },
      {
        "date": "2025-05-09",
        "close": 39.1,
        "volume": 180421
      },
      {
        "date": "2025-05-16",
        "close": 40.3,
        "volume": 1059283
      },
      {
        "date": "2025-05-23",
        "close": 39.67,
        "volume": 177367
      },
      {
        "date": "2025-05-30",
        "close": 40.13,
        "volume": 74443
      },
      {
        "date": "2025-06-06",
        "close": 40.57,
        "volume": 418346
      },
      {
        "date": "2025-06-13",
        "close": 40.39,
        "volume": 206705
      },
      {
        "date": "2025-06-20",
        "close": 40.4,
        "volume": 101242
      },
      {
        "date": "2025-06-27",
        "close": 41.27,
        "volume": 243511
      },
      {
        "date": "2025-07-04",
        "close": 41.6,
        "volume": 902776
      },
      {
        "date": "2025-07-11",
        "close": 41.558,
        "volume": 234268
      },
      {
        "date": "2025-07-18",
        "close": 41.7157,
        "volume": 84685
      },
      {
        "date": "2025-07-25",
        "close": 42.01,
        "volume": 251657
      },
      {
        "date": "2025-08-01",
        "close": 41.63,
        "volume": 597975
      },
      {
        "date": "2025-08-08",
        "close": 42.12,
        "volume": 268697
      },
      {
        "date": "2025-08-15",
        "close": 42.33,
        "volume": 317306
      },
      {
        "date": "2025-08-22",
        "close": 42.45,
        "volume": 481995
      },
      {
        "date": "2025-08-29",
        "close": 42.51,
        "volume": 428670
      },
      {
        "date": "2025-09-05",
        "close": 42.63,
        "volume": 325016
      },
      {
        "date": "2025-09-12",
        "close": 42.85,
        "volume": 284868
      },
      {
        "date": "2025-09-19",
        "close": 42.99,
        "volume": 302188
      },
      {
        "date": "2025-09-26",
        "close": 43.03,
        "volume": 416089
      },
      {
        "date": "2025-10-03",
        "close": 43.16,
        "volume": 6230399
      },
      {
        "date": "2025-10-10",
        "close": 42.64,
        "volume": 1527464
      },
      {
        "date": "2025-10-17",
        "close": 43.03,
        "volume": 1000547
      },
      {
        "date": "2025-10-24",
        "close": 43.43,
        "volume": 1048813
      },
      {
        "date": "2025-10-31",
        "close": 43.46,
        "volume": 2491393
      },
      {
        "date": "2025-11-07",
        "close": 43.19,
        "volume": 1955022
      },
      {
        "date": "2025-11-14",
        "close": 43.19,
        "volume": 289842
      },
      {
        "date": "2025-11-21",
        "close": 42.8,
        "volume": 512333
      },
      {
        "date": "2025-11-28",
        "close": 43.67,
        "volume": 241989
      },
      {
        "date": "2025-12-05",
        "close": 43.73,
        "volume": 315593
      },
      {
        "date": "2025-12-12",
        "close": 43.66,
        "volume": 387560
      },
      {
        "date": "2025-12-19",
        "close": 43.81,
        "volume": 269192
      },
      {
        "date": "2025-12-26",
        "close": 44.1113,
        "volume": 132694
      },
      {
        "date": "2026-01-02",
        "close": 43.9,
        "volume": 435494
      },
      {
        "date": "2026-01-09",
        "close": 44.23,
        "volume": 230753
      },
      {
        "date": "2026-01-16",
        "close": 44.2156,
        "volume": 199012
      },
      {
        "date": "2026-01-23",
        "close": 44.15,
        "volume": 246682
      },
      {
        "date": "2026-01-30",
        "close": 44.215,
        "volume": 349516
      },
      {
        "date": "2026-02-06",
        "close": 44.275,
        "volume": 938773
      },
      {
        "date": "2026-02-13",
        "close": 43.91,
        "volume": 202443
      },
      {
        "date": "2026-02-20",
        "close": 44.2234,
        "volume": 151278
      },
      {
        "date": "2026-02-27",
        "close": 44.14,
        "volume": 307993
      },
      {
        "date": "2026-03-06",
        "close": 43.63,
        "volume": 230925
      },
      {
        "date": "2026-03-13",
        "close": 43.32,
        "volume": 429827
      },
      {
        "date": "2026-03-20",
        "close": 42.945,
        "volume": 357864
      },
      {
        "date": "2026-03-27",
        "close": 42.43,
        "volume": 277395
      },
      {
        "date": "2026-04-03",
        "close": 43.3,
        "volume": 322456
      },
      {
        "date": "2026-04-10",
        "close": 44.14,
        "volume": 276605
      },
      {
        "date": "2026-04-17",
        "close": 45.1,
        "volume": 931085
      },
      {
        "date": "2026-04-24",
        "close": 45.2,
        "volume": 444522
      },
      {
        "date": "2026-05-01",
        "close": 45.42,
        "volume": 213389
      },
      {
        "date": "2026-05-08",
        "close": 45.78,
        "volume": 876599
      },
      {
        "date": "2026-05-15",
        "close": 45.84,
        "volume": 347429
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "volume": 275012
      },
      {
        "date": "2026-05-29",
        "close": 46.29,
        "volume": 464548
      },
      {
        "date": "2026-06-05",
        "close": 45.93,
        "volume": 609730
      },
      {
        "date": "2026-06-12",
        "close": 46.1,
        "volume": 403525
      },
      {
        "date": "2026-06-19",
        "close": 46.28,
        "volume": 261910
      },
      {
        "date": "2026-06-26",
        "close": 45.96,
        "volume": 239517
      },
      {
        "date": "2026-07-03",
        "close": 46.3701,
        "volume": 206577
      },
      {
        "date": "2026-07-10",
        "close": 46.68,
        "volume": 185661
      },
      {
        "date": "2026-07-17",
        "close": 46.49,
        "volume": 300826
      },
      {
        "date": "2026-07-24",
        "close": 46.45,
        "volume": 123242
      },
      {
        "date": "2026-07-31",
        "close": 46.75,
        "volume": 158064
      },
      {
        "date": "2026-08-07",
        "close": 47.2189,
        "volume": 307798
      }
    ],
    "sharemaestro_context": {
      "trend": 45.092433,
      "fair_value": 40.124596,
      "market_activity": 54.124656,
      "market_dynamics": 0.485645,
      "relative_strength": -4.989372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009497,
        "directional_follow_through": 0.8103,
        "regime_survival": 0.9828,
        "conditional_difference": 0.001744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024565,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.000702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053542,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002004,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.042955
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014612
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00192
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.024631
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.006835
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.039856
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.007215
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001999
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277466
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248517
      }
    ]
  }
}