{
  "ticker": {
    "uuid": "5eb01667-5667-4f59-b79c-d0391222ce0c",
    "symbol": "1580",
    "name": "Da Sen Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.156,
    "boundary_margin": 0.698718,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.06201,
    "volatility_stability": 1.0777,
    "risk_context": 0.0942,
    "current_regime": {
      "move": 0.790541,
      "interruption": -0.616471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.738,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "direction_boundary": 0.126,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430597
      },
      {
        "date": "2023-08-25",
        "close": 0.148,
        "direction_boundary": 0.118,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446414
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.116,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293021
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "direction_boundary": 0.116,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379478
      },
      {
        "date": "2023-09-15",
        "close": 0.152,
        "direction_boundary": 0.118,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477405
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "direction_boundary": 0.112,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475709
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.124,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570227
      },
      {
        "date": "2023-10-06",
        "close": 0.112,
        "direction_boundary": 0.122,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567996
      },
      {
        "date": "2023-10-13",
        "close": 0.136,
        "direction_boundary": 0.098,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642018
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643057
      },
      {
        "date": "2023-10-27",
        "close": 0.165,
        "direction_boundary": 0.092,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732366
      },
      {
        "date": "2023-11-03",
        "close": 0.156,
        "direction_boundary": 0.104,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729079
      },
      {
        "date": "2023-11-10",
        "close": 0.133,
        "direction_boundary": 0.11,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75366
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.104,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757522
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.114,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752307
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755155
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750274
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "direction_boundary": 0.13,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751757
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.134,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752147
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.134,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752235
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.134,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750022
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.142,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749371
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.136,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74853
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "direction_boundary": 0.142,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748058
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "direction_boundary": 0.144,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747799
      },
      {
        "date": "2024-02-09",
        "close": 0.154,
        "direction_boundary": 0.142,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75479
      },
      {
        "date": "2024-02-16",
        "close": 0.156,
        "direction_boundary": 0.146,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750796
      },
      {
        "date": "2024-02-23",
        "close": 0.158,
        "direction_boundary": 0.152,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739907
      },
      {
        "date": "2024-03-01",
        "close": 0.157,
        "direction_boundary": 0.192,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739832
      },
      {
        "date": "2024-03-08",
        "close": 0.157,
        "direction_boundary": 0.18,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686119
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "direction_boundary": 0.19,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626181
      },
      {
        "date": "2024-03-22",
        "close": 0.149,
        "direction_boundary": 0.194,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631717
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.188,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534849
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.196,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524435
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.194,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453283
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.188,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447836
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "direction_boundary": 0.188,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297129
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294187
      },
      {
        "date": "2024-05-10",
        "close": 0.146,
        "direction_boundary": 0.186,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188409
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "direction_boundary": 0.19,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176704
      },
      {
        "date": "2024-05-24",
        "close": 0.143,
        "direction_boundary": 0.2,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2024-05-31",
        "close": 0.147,
        "direction_boundary": 0.2,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174435
      },
      {
        "date": "2024-06-07",
        "close": 0.148,
        "direction_boundary": 0.186,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174647
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.182,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186896
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "direction_boundary": 0.182,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "direction_boundary": 0.186,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2024-07-12",
        "close": 0.133,
        "direction_boundary": 0.18,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "direction_boundary": 0.174,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "direction_boundary": 0.176,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "direction_boundary": 0.172,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2024-08-09",
        "close": 0.119,
        "direction_boundary": 0.172,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.162,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230755
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.148,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2024-08-30",
        "close": 0.132,
        "direction_boundary": 0.15,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "direction_boundary": 0.124,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250504
      },
      {
        "date": "2024-09-13",
        "close": 0.136,
        "direction_boundary": 0.152,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "direction_boundary": 0.152,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394581
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "direction_boundary": 0.12,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395075
      },
      {
        "date": "2024-10-04",
        "close": 0.119,
        "direction_boundary": 0.112,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413929
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "direction_boundary": 0.136,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417902
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445018
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522035
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "direction_boundary": 0.156,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547473
      },
      {
        "date": "2024-11-08",
        "close": 0.136,
        "direction_boundary": 0.133,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547491
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "direction_boundary": 0.14,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584573
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841664
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "direction_boundary": 0.145,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877363
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "direction_boundary": 0.145,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884811
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.149,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885017
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "direction_boundary": 0.145,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890356
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "direction_boundary": 0.145,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890356
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890984
      },
      {
        "date": "2025-01-10",
        "close": 0.084,
        "direction_boundary": 0.145,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895682
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "direction_boundary": 0.145,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895682
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "direction_boundary": 0.144,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885673
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "direction_boundary": 0.144,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885673
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "direction_boundary": 0.154,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887902
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.156,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900136
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "direction_boundary": 0.158,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905043
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "direction_boundary": 0.157,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900254
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "direction_boundary": 0.157,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923587
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.158,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951442
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "direction_boundary": 0.149,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893402
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900218
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893934
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890092
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87018
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.152,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83615
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822507
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "direction_boundary": 0.146,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822503
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.144,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802286
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "direction_boundary": 0.143,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535849
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.147,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557135
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.148,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532024
      },
      {
        "date": "2025-06-13",
        "close": 0.148,
        "direction_boundary": 0.14,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531817
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "direction_boundary": 0.138,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53061
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "direction_boundary": 0.138,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533038
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "direction_boundary": 0.133,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52499
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.133,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547857
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.133,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586386
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "direction_boundary": 0.119,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593721
      },
      {
        "date": "2025-08-01",
        "close": 0.147,
        "direction_boundary": 0.119,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593051
      },
      {
        "date": "2025-08-08",
        "close": 0.156,
        "direction_boundary": 0.119,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582853
      },
      {
        "date": "2025-08-15",
        "close": 0.132,
        "direction_boundary": 0.125,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628663
      },
      {
        "date": "2025-08-22",
        "close": 0.136,
        "direction_boundary": 0.125,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62644
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "direction_boundary": 0.132,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628242
      },
      {
        "date": "2025-09-05",
        "close": 0.146,
        "direction_boundary": 0.136,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612511
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.136,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581244
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "direction_boundary": 0.108,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59194
      },
      {
        "date": "2025-09-26",
        "close": 0.139,
        "direction_boundary": 0.109,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583178
      },
      {
        "date": "2025-10-03",
        "close": 0.134,
        "direction_boundary": 0.119,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583141
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "direction_boundary": 0.113,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588992
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593775
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606099
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604202
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.136,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619866
      },
      {
        "date": "2025-11-14",
        "close": 0.152,
        "direction_boundary": 0.117,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608779
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589703
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.088,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574087
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "direction_boundary": 0.079,
        "core_momentum": 1.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606968
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611099
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "direction_boundary": 0.084,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629743
      },
      {
        "date": "2025-12-26",
        "close": 0.189,
        "direction_boundary": 0.084,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2026-01-02",
        "close": 0.179,
        "direction_boundary": 0.08,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636322
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.084,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612044
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.084,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975459
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.084,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033462
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.084,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033537
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "direction_boundary": 0.079,
        "core_momentum": 4.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033332
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.088,
        "core_momentum": 3.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996685
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.093,
        "core_momentum": 3.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001038
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.093,
        "core_momentum": 3.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00337
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.107,
        "core_momentum": 1.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079026
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078062
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.124,
        "core_momentum": 2.427419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156485
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.135,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153813
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.14,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160108
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.14,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161205
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.14,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175373
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "direction_boundary": 0.145,
        "core_momentum": 1.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184803
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.14,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189035
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.141,
        "core_momentum": 1.730496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17996
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.13,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180623
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.111,
        "core_momentum": 1.612613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231113
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.135,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217067
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213575
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.148,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211415
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.152,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203594
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.149,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204856
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.148,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201623
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198491
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003343
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.143,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945703
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.147,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063588
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.156,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "volume": 195000
      },
      {
        "date": "2023-08-25",
        "close": 0.148,
        "volume": 165000
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "volume": 2939109
      },
      {
        "date": "2023-09-15",
        "close": 0.152,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "volume": 32741
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 495000
      },
      {
        "date": "2023-10-06",
        "close": 0.112,
        "volume": 105000
      },
      {
        "date": "2023-10-13",
        "close": 0.136,
        "volume": 77500
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 91000
      },
      {
        "date": "2023-10-27",
        "close": 0.165,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.133,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 117500
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 120000
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 450000
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "volume": 120000
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.154,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 0.156,
        "volume": 30000
      },
      {
        "date": "2024-02-23",
        "close": 0.158,
        "volume": 300000
      },
      {
        "date": "2024-03-01",
        "close": 0.157,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.157,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "volume": 730000
      },
      {
        "date": "2024-03-22",
        "close": 0.149,
        "volume": 360000
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 330000
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 180000
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 175000
      },
      {
        "date": "2024-05-10",
        "close": 0.146,
        "volume": 240000
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 0.143,
        "volume": 300000
      },
      {
        "date": "2024-05-31",
        "close": 0.147,
        "volume": 120000
      },
      {
        "date": "2024-06-07",
        "close": 0.148,
        "volume": 365000
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 377500
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "volume": 275000
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "volume": 420000
      },
      {
        "date": "2024-07-12",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "volume": 390000
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.132,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "volume": 1090000
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "volume": 450000
      },
      {
        "date": "2024-10-04",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "volume": 60000
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 480000
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 570000
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 360000
      },
      {
        "date": "2024-11-08",
        "close": 0.136,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "volume": 930000
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 6510000
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "volume": 945000
      },
      {
        "date": "2024-12-06",
        "close": 0.079,
        "volume": 2697500
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "volume": 645000
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 150000
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "volume": 210000
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "volume": 285000
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "volume": 660000
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 272500
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "volume": 180000
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 180000
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 420000
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 210000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 300000
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "volume": 762806
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 180000
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 210000
      },
      {
        "date": "2025-06-13",
        "close": 0.148,
        "volume": 60000
      },
      {
        "date": "2025-06-20",
        "close": 0.152,
        "volume": 60000
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "volume": 60000
      },
      {
        "date": "2025-07-04",
        "close": 0.148,
        "volume": 180000
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 330000
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 1692500
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "volume": 3045000
      },
      {
        "date": "2025-08-01",
        "close": 0.147,
        "volume": 1655000
      },
      {
        "date": "2025-08-08",
        "close": 0.156,
        "volume": 420000
      },
      {
        "date": "2025-08-15",
        "close": 0.132,
        "volume": 3792000
      },
      {
        "date": "2025-08-22",
        "close": 0.136,
        "volume": 1620000
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "volume": 2968202
      },
      {
        "date": "2025-09-05",
        "close": 0.146,
        "volume": 125000
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 807500
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "volume": 1381250
      },
      {
        "date": "2025-09-26",
        "close": 0.139,
        "volume": 600000
      },
      {
        "date": "2025-10-03",
        "close": 0.134,
        "volume": 60000
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 1520000
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 810000
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 135000
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 945000
      },
      {
        "date": "2025-11-14",
        "close": 0.152,
        "volume": 360000
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 1105000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 575000
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "volume": 2250000
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 425000
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "volume": 840000
      },
      {
        "date": "2025-12-26",
        "close": 0.189,
        "volume": 60000
      },
      {
        "date": "2026-01-02",
        "close": 0.179,
        "volume": 270000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 270000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 5128980
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 133578757
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 26191058
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "volume": 5720000
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 3750000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 450000
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 1845000
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 2520000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 1200000
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 4855000
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 1800000
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 955000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 540000
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 352500
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "volume": 1890000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 750000
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 1150000
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 2520000
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 4420000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 695000
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 510000
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 0.163,
        "volume": 1460000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 570000
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 420000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3251,
      "fair_value": 0.172128,
      "market_activity": -43.288392,
      "market_dynamics": -1.119758,
      "relative_strength": 4.572179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003448,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.003448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.082759,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.075838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073514,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.002085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.161825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.159236
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.198529
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.19469
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.239316
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790541
      }
    ]
  }
}