{
  "ticker": {
    "uuid": "5eb06ad4-d759-47ed-9771-eb9551497da3",
    "symbol": "6494",
    "name": "Nyquest Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.082558,
    "boundary_margin": 0.56203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.633374,
    "volatility_stability": 1.4339,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.130249,
      "interruption": -0.28974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.428,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.631847,
        "direction_boundary": 63.529427,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2023-08-18",
        "close": 53.447147,
        "direction_boundary": 67.551315,
        "core_momentum": -0.208792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2023-08-25",
        "close": 52.722443,
        "direction_boundary": 68.454185,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2023-09-01",
        "close": 54.53421,
        "direction_boundary": 67.879623,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2023-09-08",
        "close": 56.527153,
        "direction_boundary": 63.939816,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2023-09-15",
        "close": 57.16127,
        "direction_boundary": 57.537628,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257043
      },
      {
        "date": "2023-09-22",
        "close": 56.798916,
        "direction_boundary": 55.321487,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239971
      },
      {
        "date": "2023-09-29",
        "close": 56.527153,
        "direction_boundary": 53.761978,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239615
      },
      {
        "date": "2023-10-06",
        "close": 56.708328,
        "direction_boundary": 49.904251,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239766
      },
      {
        "date": "2023-10-13",
        "close": 56.074211,
        "direction_boundary": 50.150486,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238019
      },
      {
        "date": "2023-10-20",
        "close": 62.324814,
        "direction_boundary": 48.18058,
        "core_momentum": 0.293567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255265
      },
      {
        "date": "2023-10-27",
        "close": 58.882446,
        "direction_boundary": 47.359791,
        "core_momentum": 0.2433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2023-11-03",
        "close": 59.42598,
        "direction_boundary": 49.329697,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264454
      },
      {
        "date": "2023-11-10",
        "close": 65.22364,
        "direction_boundary": 53.023266,
        "core_momentum": 0.230095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277416
      },
      {
        "date": "2023-11-17",
        "close": 67.0354,
        "direction_boundary": 55.157326,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2023-11-24",
        "close": 70.749527,
        "direction_boundary": 56.552677,
        "core_momentum": 0.251038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285986
      },
      {
        "date": "2023-12-01",
        "close": 82.435425,
        "direction_boundary": 56.4706,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2023-12-08",
        "close": 77.543655,
        "direction_boundary": 65.25309,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2023-12-15",
        "close": 73.648361,
        "direction_boundary": 61.231197,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2023-12-22",
        "close": 72.470711,
        "direction_boundary": 60.164173,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373269
      },
      {
        "date": "2023-12-29",
        "close": 72.833069,
        "direction_boundary": 60.328327,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2024-01-05",
        "close": 70.296585,
        "direction_boundary": 58.194267,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2024-01-12",
        "close": 70.840111,
        "direction_boundary": 60.082085,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2024-01-19",
        "close": 67.216583,
        "direction_boundary": 58.358421,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2024-01-26",
        "close": 66.854233,
        "direction_boundary": 58.604664,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2024-02-02",
        "close": 73.014244,
        "direction_boundary": 65.171013,
        "core_momentum": 0.120348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369863
      },
      {
        "date": "2024-02-09",
        "close": 72.108353,
        "direction_boundary": 65.088936,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2024-02-16",
        "close": 81.167198,
        "direction_boundary": 64.678543,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2024-02-23",
        "close": 79.264839,
        "direction_boundary": 63.447346,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2024-03-01",
        "close": 74.554245,
        "direction_boundary": 64.760612,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41245
      },
      {
        "date": "2024-03-08",
        "close": 72.380119,
        "direction_boundary": 62.790714,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414863
      },
      {
        "date": "2024-03-15",
        "close": 65.85775,
        "direction_boundary": 60.820805,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439154
      },
      {
        "date": "2024-03-22",
        "close": 65.404816,
        "direction_boundary": 64.678543,
        "core_momentum": 0.011229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439184
      },
      {
        "date": "2024-03-29",
        "close": 63.955402,
        "direction_boundary": 63.775658,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44068
      },
      {
        "date": "2024-04-05",
        "close": 64.951866,
        "direction_boundary": 63.201107,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440922
      },
      {
        "date": "2024-04-12",
        "close": 64.136581,
        "direction_boundary": 64.268135,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44103
      },
      {
        "date": "2024-04-19",
        "close": 58.791866,
        "direction_boundary": 58.932983,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434094
      },
      {
        "date": "2024-04-26",
        "close": 60.150688,
        "direction_boundary": 57.127232,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42808
      },
      {
        "date": "2024-05-03",
        "close": 63.864815,
        "direction_boundary": 57.455551,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435774
      },
      {
        "date": "2024-05-10",
        "close": 63.321278,
        "direction_boundary": 54.008217,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415987
      },
      {
        "date": "2024-05-17",
        "close": 62.324814,
        "direction_boundary": 54.418621,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414374
      },
      {
        "date": "2024-05-24",
        "close": 63.321278,
        "direction_boundary": 55.075253,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407253
      },
      {
        "date": "2024-05-31",
        "close": 65.495399,
        "direction_boundary": 56.880997,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343908
      },
      {
        "date": "2024-06-07",
        "close": 63.593048,
        "direction_boundary": 58.030102,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337002
      },
      {
        "date": "2024-06-14",
        "close": 65.22364,
        "direction_boundary": 58.276348,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333812
      },
      {
        "date": "2024-06-21",
        "close": 65.983559,
        "direction_boundary": 57.537628,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334122
      },
      {
        "date": "2024-06-28",
        "close": 65.427521,
        "direction_boundary": 56.224358,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333951
      },
      {
        "date": "2024-07-05",
        "close": 64.593452,
        "direction_boundary": 53.809502,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33117
      },
      {
        "date": "2024-07-12",
        "close": 62.09127,
        "direction_boundary": 51.001259,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3345
      },
      {
        "date": "2024-07-19",
        "close": 59.589088,
        "direction_boundary": 54.987152,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331634
      },
      {
        "date": "2024-07-26",
        "close": 57.364922,
        "direction_boundary": 53.900089,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334858
      },
      {
        "date": "2024-08-02",
        "close": 55.326103,
        "direction_boundary": 53.447147,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308375
      },
      {
        "date": "2024-08-09",
        "close": 55.233429,
        "direction_boundary": 52.631847,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308612
      },
      {
        "date": "2024-08-16",
        "close": 58.569675,
        "direction_boundary": 53.447147,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267187
      },
      {
        "date": "2024-08-23",
        "close": 57.550266,
        "direction_boundary": 52.722443,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266808
      },
      {
        "date": "2024-08-30",
        "close": 57.457592,
        "direction_boundary": 54.53421,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257582
      },
      {
        "date": "2024-09-06",
        "close": 55.418774,
        "direction_boundary": 56.527153,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2024-09-13",
        "close": 55.326103,
        "direction_boundary": 57.16127,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2024-09-20",
        "close": 55.882145,
        "direction_boundary": 56.798916,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229775
      },
      {
        "date": "2024-09-27",
        "close": 59.49641,
        "direction_boundary": 56.527153,
        "core_momentum": 0.052528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247286
      },
      {
        "date": "2024-10-04",
        "close": 58.106308,
        "direction_boundary": 56.708328,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247463
      },
      {
        "date": "2024-10-11",
        "close": 55.511452,
        "direction_boundary": 56.074211,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2024-10-18",
        "close": 53.750652,
        "direction_boundary": 62.324814,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2024-10-25",
        "close": 54.399368,
        "direction_boundary": 58.882446,
        "core_momentum": -0.076136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2024-11-01",
        "close": 52.545898,
        "direction_boundary": 59.42598,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2024-11-08",
        "close": 52.36055,
        "direction_boundary": 65.22364,
        "core_momentum": -0.197215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-11-15",
        "close": 48.190239,
        "direction_boundary": 67.0354,
        "core_momentum": -0.281123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2024-11-22",
        "close": 48.88515,
        "direction_boundary": 70.749527,
        "core_momentum": -0.309039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-11-29",
        "close": 48.190239,
        "direction_boundary": 82.435425,
        "core_momentum": -0.415418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2024-12-06",
        "close": 49.209648,
        "direction_boundary": 77.543655,
        "core_momentum": -0.365394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2024-12-13",
        "close": 48.282913,
        "direction_boundary": 73.648361,
        "core_momentum": -0.344413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-12-20",
        "close": 46.151421,
        "direction_boundary": 72.470711,
        "core_momentum": -0.363171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2024-12-27",
        "close": 47.078156,
        "direction_boundary": 72.833069,
        "core_momentum": -0.353616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2025-01-03",
        "close": 45.966072,
        "direction_boundary": 70.296585,
        "core_momentum": -0.346112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2025-01-10",
        "close": 45.178349,
        "direction_boundary": 70.840111,
        "core_momentum": -0.362249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2025-01-17",
        "close": 43.278542,
        "direction_boundary": 67.216583,
        "core_momentum": -0.356133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2025-01-24",
        "close": 45.549046,
        "direction_boundary": 66.854233,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2025-02-07",
        "close": 46.012413,
        "direction_boundary": 73.014244,
        "core_momentum": -0.369816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2025-02-14",
        "close": 45.317364,
        "direction_boundary": 72.108353,
        "core_momentum": -0.371538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240083
      },
      {
        "date": "2025-02-21",
        "close": 48.190239,
        "direction_boundary": 81.167198,
        "core_momentum": -0.406284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2025-02-28",
        "close": 47.726871,
        "direction_boundary": 79.264839,
        "core_momentum": -0.397881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2025-03-07",
        "close": 46.42944,
        "direction_boundary": 74.554245,
        "core_momentum": -0.377239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2025-03-14",
        "close": 46.336769,
        "direction_boundary": 72.380119,
        "core_momentum": -0.359814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2025-03-21",
        "close": 46.058746,
        "direction_boundary": 65.85775,
        "core_momentum": -0.300633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239357
      },
      {
        "date": "2025-03-28",
        "close": 44.251614,
        "direction_boundary": 65.404816,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242265
      },
      {
        "date": "2025-04-04",
        "close": 41.517746,
        "direction_boundary": 63.955402,
        "core_momentum": -0.350833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230655
      },
      {
        "date": "2025-04-11",
        "close": 34.659904,
        "direction_boundary": 64.951866,
        "core_momentum": -0.466376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2025-04-18",
        "close": 37.023079,
        "direction_boundary": 64.136581,
        "core_momentum": -0.422746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34516
      },
      {
        "date": "2025-04-25",
        "close": 37.069416,
        "direction_boundary": 58.791866,
        "core_momentum": -0.369481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2025-05-02",
        "close": 38.181496,
        "direction_boundary": 60.150688,
        "core_momentum": -0.365236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348569
      },
      {
        "date": "2025-05-09",
        "close": 37.810802,
        "direction_boundary": 63.864815,
        "core_momentum": -0.407956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34727
      },
      {
        "date": "2025-05-16",
        "close": 37.903477,
        "direction_boundary": 63.321278,
        "core_momentum": -0.40141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347683
      },
      {
        "date": "2025-05-23",
        "close": 38.59853,
        "direction_boundary": 62.324814,
        "core_momentum": -0.380688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2025-05-30",
        "close": 36.4207,
        "direction_boundary": 63.321278,
        "core_momentum": -0.424827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2025-06-06",
        "close": 36.930405,
        "direction_boundary": 65.495399,
        "core_momentum": -0.436137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2025-06-13",
        "close": 36.83773,
        "direction_boundary": 63.593048,
        "core_momentum": -0.420727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2025-06-20",
        "close": 36.560753,
        "direction_boundary": 65.22364,
        "core_momentum": -0.439455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-06-27",
        "close": 35.575291,
        "direction_boundary": 65.983559,
        "core_momentum": -0.460846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2025-07-04",
        "close": 33.850723,
        "direction_boundary": 65.427521,
        "core_momentum": -0.482623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2025-07-11",
        "close": 33.850723,
        "direction_boundary": 64.593452,
        "core_momentum": -0.475942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337429
      },
      {
        "date": "2025-07-18",
        "close": 35.378201,
        "direction_boundary": 62.09127,
        "core_momentum": -0.430223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2025-07-25",
        "close": 36.06802,
        "direction_boundary": 59.589088,
        "core_momentum": -0.394721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2025-08-01",
        "close": 35.033284,
        "direction_boundary": 57.364922,
        "core_momentum": -0.389291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2025-08-08",
        "close": 35.082558,
        "direction_boundary": 55.326103,
        "core_momentum": -0.365895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334691
      },
      {
        "date": "2025-08-15",
        "close": 33.456543,
        "direction_boundary": 55.233429,
        "core_momentum": -0.39427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338576
      },
      {
        "date": "2025-08-22",
        "close": 33.111626,
        "direction_boundary": 58.569675,
        "core_momentum": -0.434663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2025-08-29",
        "close": 33.160904,
        "direction_boundary": 57.550266,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2025-09-05",
        "close": 35.328922,
        "direction_boundary": 57.457592,
        "core_momentum": -0.38513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2025-09-12",
        "close": 34.047817,
        "direction_boundary": 55.418774,
        "core_momentum": -0.385627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2025-09-19",
        "close": 36.462208,
        "direction_boundary": 55.326103,
        "core_momentum": -0.340958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358513
      },
      {
        "date": "2025-09-26",
        "close": 35.476746,
        "direction_boundary": 55.882145,
        "core_momentum": -0.365151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-10-03",
        "close": 34.836189,
        "direction_boundary": 59.49641,
        "core_momentum": -0.414483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348124
      },
      {
        "date": "2025-10-10",
        "close": 34.54055,
        "direction_boundary": 58.106308,
        "core_momentum": -0.405563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241899
      },
      {
        "date": "2025-10-17",
        "close": 34.54055,
        "direction_boundary": 55.511452,
        "core_momentum": -0.377776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2025-10-24",
        "close": 35.378201,
        "direction_boundary": 53.750652,
        "core_momentum": -0.341809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-10-31",
        "close": 40.650436,
        "direction_boundary": 54.399368,
        "core_momentum": -0.252741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295813
      },
      {
        "date": "2025-11-07",
        "close": 37.792587,
        "direction_boundary": 52.545898,
        "core_momentum": -0.28077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31344
      },
      {
        "date": "2025-11-14",
        "close": 39.073692,
        "direction_boundary": 52.36055,
        "core_momentum": -0.253757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316835
      },
      {
        "date": "2025-11-21",
        "close": 35.131832,
        "direction_boundary": 48.190239,
        "core_momentum": -0.270976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348899
      },
      {
        "date": "2025-11-28",
        "close": 35.87093,
        "direction_boundary": 48.88515,
        "core_momentum": -0.26622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341343
      },
      {
        "date": "2025-12-05",
        "close": 36.954941,
        "direction_boundary": 48.190239,
        "core_momentum": -0.233145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343394
      },
      {
        "date": "2025-12-12",
        "close": 35.772381,
        "direction_boundary": 49.209648,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346347
      },
      {
        "date": "2025-12-19",
        "close": 35.328922,
        "direction_boundary": 48.282913,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2025-12-26",
        "close": 36.06802,
        "direction_boundary": 46.151421,
        "core_momentum": -0.218485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345788
      },
      {
        "date": "2026-01-02",
        "close": 35.772381,
        "direction_boundary": 47.078156,
        "core_momentum": -0.240149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338447
      },
      {
        "date": "2026-01-09",
        "close": 34.836189,
        "direction_boundary": 45.966072,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34077
      },
      {
        "date": "2026-01-16",
        "close": 35.624565,
        "direction_boundary": 45.178349,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336585
      },
      {
        "date": "2026-01-23",
        "close": 36.757847,
        "direction_boundary": 43.278542,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338351
      },
      {
        "date": "2026-01-30",
        "close": 38.334595,
        "direction_boundary": 45.549046,
        "core_momentum": -0.158389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340174
      },
      {
        "date": "2026-02-06",
        "close": 38.383865,
        "direction_boundary": 46.012413,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340176
      },
      {
        "date": "2026-02-13",
        "close": 41.290989,
        "direction_boundary": 45.317364,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345098
      },
      {
        "date": "2026-02-27",
        "close": 47.400871,
        "direction_boundary": 48.190239,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387902
      },
      {
        "date": "2026-03-06",
        "close": 45.824127,
        "direction_boundary": 47.726871,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3932
      },
      {
        "date": "2026-03-13",
        "close": 45.232849,
        "direction_boundary": 46.42944,
        "core_momentum": -0.025772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387649
      },
      {
        "date": "2026-03-20",
        "close": 47.548691,
        "direction_boundary": 46.336769,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2026-03-27",
        "close": 44.740116,
        "direction_boundary": 46.058746,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389914
      },
      {
        "date": "2026-04-03",
        "close": 42.473545,
        "direction_boundary": 44.251614,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395809
      },
      {
        "date": "2026-04-10",
        "close": 48.484882,
        "direction_boundary": 41.517746,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2026-04-17",
        "close": 53.510754,
        "direction_boundary": 34.659904,
        "core_momentum": 0.543881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445093
      },
      {
        "date": "2026-04-24",
        "close": 54.890408,
        "direction_boundary": 37.023079,
        "core_momentum": 0.4826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444567
      },
      {
        "date": "2026-05-01",
        "close": 52.426746,
        "direction_boundary": 37.069416,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2026-05-08",
        "close": 54.988953,
        "direction_boundary": 38.181496,
        "core_momentum": 0.440199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2026-05-15",
        "close": 51.342731,
        "direction_boundary": 37.810802,
        "core_momentum": 0.357885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418016
      },
      {
        "date": "2026-05-22",
        "close": 57.156975,
        "direction_boundary": 37.903477,
        "core_momentum": 0.507961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2026-05-29",
        "close": 58.240986,
        "direction_boundary": 38.59853,
        "core_momentum": 0.508891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2026-06-05",
        "close": 55.67878,
        "direction_boundary": 36.4207,
        "core_momentum": 0.528767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2026-06-12",
        "close": 57.05843,
        "direction_boundary": 36.930405,
        "core_momentum": 0.545026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411018
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "direction_boundary": 36.83773,
        "core_momentum": 0.878509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47147
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "direction_boundary": 36.560753,
        "core_momentum": 0.720424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "direction_boundary": 35.575291,
        "core_momentum": 0.900195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50285
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "direction_boundary": 33.850723,
        "core_momentum": 0.932012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507214
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "direction_boundary": 33.850723,
        "core_momentum": 0.518431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623116
      },
      {
        "date": "2026-07-24",
        "close": 49.400002,
        "direction_boundary": 35.378201,
        "core_momentum": 0.39634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627566
      },
      {
        "date": "2026-07-31",
        "close": 49.150002,
        "direction_boundary": 36.06802,
        "core_momentum": 0.362703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627422
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 35.033284,
        "core_momentum": 0.518556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633168
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "direction_boundary": 35.082558,
        "core_momentum": 0.56203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.631847,
        "volume": 290000
      },
      {
        "date": "2023-08-18",
        "close": 53.447147,
        "volume": 422000
      },
      {
        "date": "2023-08-25",
        "close": 52.722443,
        "volume": 233000
      },
      {
        "date": "2023-09-01",
        "close": 54.53421,
        "volume": 351000
      },
      {
        "date": "2023-09-08",
        "close": 56.527153,
        "volume": 961000
      },
      {
        "date": "2023-09-15",
        "close": 57.16127,
        "volume": 519000
      },
      {
        "date": "2023-09-22",
        "close": 56.798916,
        "volume": 380000
      },
      {
        "date": "2023-09-29",
        "close": 56.527153,
        "volume": 209000
      },
      {
        "date": "2023-10-06",
        "close": 56.708328,
        "volume": 276000
      },
      {
        "date": "2023-10-13",
        "close": 56.074211,
        "volume": 201000
      },
      {
        "date": "2023-10-20",
        "close": 62.324814,
        "volume": 5932000
      },
      {
        "date": "2023-10-27",
        "close": 58.882446,
        "volume": 4185000
      },
      {
        "date": "2023-11-03",
        "close": 59.42598,
        "volume": 931000
      },
      {
        "date": "2023-11-10",
        "close": 65.22364,
        "volume": 3282000
      },
      {
        "date": "2023-11-17",
        "close": 67.0354,
        "volume": 6016000
      },
      {
        "date": "2023-11-24",
        "close": 70.749527,
        "volume": 7592000
      },
      {
        "date": "2023-12-01",
        "close": 82.435425,
        "volume": 16823000
      },
      {
        "date": "2023-12-08",
        "close": 77.543655,
        "volume": 5666000
      },
      {
        "date": "2023-12-15",
        "close": 73.648361,
        "volume": 2317000
      },
      {
        "date": "2023-12-22",
        "close": 72.470711,
        "volume": 1284000
      },
      {
        "date": "2023-12-29",
        "close": 72.833069,
        "volume": 2102000
      },
      {
        "date": "2024-01-05",
        "close": 70.296585,
        "volume": 913000
      },
      {
        "date": "2024-01-12",
        "close": 70.840111,
        "volume": 1145000
      },
      {
        "date": "2024-01-19",
        "close": 67.216583,
        "volume": 1446050
      },
      {
        "date": "2024-01-26",
        "close": 66.854233,
        "volume": 659000
      },
      {
        "date": "2024-02-02",
        "close": 73.014244,
        "volume": 4324000
      },
      {
        "date": "2024-02-09",
        "close": 72.108353,
        "volume": 498000
      },
      {
        "date": "2024-02-16",
        "close": 81.167198,
        "volume": 4362000
      },
      {
        "date": "2024-02-23",
        "close": 79.264839,
        "volume": 2141000
      },
      {
        "date": "2024-03-01",
        "close": 74.554245,
        "volume": 3911000
      },
      {
        "date": "2024-03-08",
        "close": 72.380119,
        "volume": 5352000
      },
      {
        "date": "2024-03-15",
        "close": 65.85775,
        "volume": 1866000
      },
      {
        "date": "2024-03-22",
        "close": 65.404816,
        "volume": 813000
      },
      {
        "date": "2024-03-29",
        "close": 63.955402,
        "volume": 1095000
      },
      {
        "date": "2024-04-05",
        "close": 64.951866,
        "volume": 426000
      },
      {
        "date": "2024-04-12",
        "close": 64.136581,
        "volume": 656000
      },
      {
        "date": "2024-04-19",
        "close": 58.791866,
        "volume": 689000
      },
      {
        "date": "2024-04-26",
        "close": 60.150688,
        "volume": 380000
      },
      {
        "date": "2024-05-03",
        "close": 63.864815,
        "volume": 588000
      },
      {
        "date": "2024-05-10",
        "close": 63.321278,
        "volume": 542000
      },
      {
        "date": "2024-05-17",
        "close": 62.324814,
        "volume": 348000
      },
      {
        "date": "2024-05-24",
        "close": 63.321278,
        "volume": 772000
      },
      {
        "date": "2024-05-31",
        "close": 65.495399,
        "volume": 867000
      },
      {
        "date": "2024-06-07",
        "close": 63.593048,
        "volume": 438000
      },
      {
        "date": "2024-06-14",
        "close": 65.22364,
        "volume": 422000
      },
      {
        "date": "2024-06-21",
        "close": 65.983559,
        "volume": 664000
      },
      {
        "date": "2024-06-28",
        "close": 65.427521,
        "volume": 423000
      },
      {
        "date": "2024-07-05",
        "close": 64.593452,
        "volume": 378000
      },
      {
        "date": "2024-07-12",
        "close": 62.09127,
        "volume": 606000
      },
      {
        "date": "2024-07-19",
        "close": 59.589088,
        "volume": 429000
      },
      {
        "date": "2024-07-26",
        "close": 57.364922,
        "volume": 193000
      },
      {
        "date": "2024-08-02",
        "close": 55.326103,
        "volume": 247000
      },
      {
        "date": "2024-08-09",
        "close": 55.233429,
        "volume": 1019000
      },
      {
        "date": "2024-08-16",
        "close": 58.569675,
        "volume": 918000
      },
      {
        "date": "2024-08-23",
        "close": 57.550266,
        "volume": 156000
      },
      {
        "date": "2024-08-30",
        "close": 57.457592,
        "volume": 143000
      },
      {
        "date": "2024-09-06",
        "close": 55.418774,
        "volume": 139000
      },
      {
        "date": "2024-09-13",
        "close": 55.326103,
        "volume": 155000
      },
      {
        "date": "2024-09-20",
        "close": 55.882145,
        "volume": 93000
      },
      {
        "date": "2024-09-27",
        "close": 59.49641,
        "volume": 1243000
      },
      {
        "date": "2024-10-04",
        "close": 58.106308,
        "volume": 321000
      },
      {
        "date": "2024-10-11",
        "close": 55.511452,
        "volume": 267000
      },
      {
        "date": "2024-10-18",
        "close": 53.750652,
        "volume": 299000
      },
      {
        "date": "2024-10-25",
        "close": 54.399368,
        "volume": 489000
      },
      {
        "date": "2024-11-01",
        "close": 52.545898,
        "volume": 198000
      },
      {
        "date": "2024-11-08",
        "close": 52.36055,
        "volume": 133000
      },
      {
        "date": "2024-11-15",
        "close": 48.190239,
        "volume": 299000
      },
      {
        "date": "2024-11-22",
        "close": 48.88515,
        "volume": 152512
      },
      {
        "date": "2024-11-29",
        "close": 48.190239,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 49.209648,
        "volume": 202000
      },
      {
        "date": "2024-12-13",
        "close": 48.282913,
        "volume": 297000
      },
      {
        "date": "2024-12-20",
        "close": 46.151421,
        "volume": 292000
      },
      {
        "date": "2024-12-27",
        "close": 47.078156,
        "volume": 136000
      },
      {
        "date": "2025-01-03",
        "close": 45.966072,
        "volume": 106000
      },
      {
        "date": "2025-01-10",
        "close": 45.178349,
        "volume": 177000
      },
      {
        "date": "2025-01-17",
        "close": 43.278542,
        "volume": 217000
      },
      {
        "date": "2025-01-24",
        "close": 45.549046,
        "volume": 99000
      },
      {
        "date": "2025-02-07",
        "close": 46.012413,
        "volume": 91064
      },
      {
        "date": "2025-02-14",
        "close": 45.317364,
        "volume": 99032
      },
      {
        "date": "2025-02-21",
        "close": 48.190239,
        "volume": 270087
      },
      {
        "date": "2025-02-28",
        "close": 47.726871,
        "volume": 153378
      },
      {
        "date": "2025-03-07",
        "close": 46.42944,
        "volume": 103150
      },
      {
        "date": "2025-03-14",
        "close": 46.336769,
        "volume": 115054
      },
      {
        "date": "2025-03-21",
        "close": 46.058746,
        "volume": 83163
      },
      {
        "date": "2025-03-28",
        "close": 44.251614,
        "volume": 155106
      },
      {
        "date": "2025-04-04",
        "close": 41.517746,
        "volume": 334850
      },
      {
        "date": "2025-04-11",
        "close": 34.659904,
        "volume": 585483
      },
      {
        "date": "2025-04-18",
        "close": 37.023079,
        "volume": 166016
      },
      {
        "date": "2025-04-25",
        "close": 37.069416,
        "volume": 150068
      },
      {
        "date": "2025-05-02",
        "close": 38.181496,
        "volume": 76006
      },
      {
        "date": "2025-05-09",
        "close": 37.810802,
        "volume": 150078
      },
      {
        "date": "2025-05-16",
        "close": 37.903477,
        "volume": 160271
      },
      {
        "date": "2025-05-23",
        "close": 38.59853,
        "volume": 128273
      },
      {
        "date": "2025-05-30",
        "close": 36.4207,
        "volume": 115030
      },
      {
        "date": "2025-06-06",
        "close": 36.930405,
        "volume": 145007
      },
      {
        "date": "2025-06-13",
        "close": 36.83773,
        "volume": 141006
      },
      {
        "date": "2025-06-20",
        "close": 36.560753,
        "volume": 250097
      },
      {
        "date": "2025-06-27",
        "close": 35.575291,
        "volume": 113052
      },
      {
        "date": "2025-07-04",
        "close": 33.850723,
        "volume": 261296
      },
      {
        "date": "2025-07-11",
        "close": 33.850723,
        "volume": 176025
      },
      {
        "date": "2025-07-18",
        "close": 35.378201,
        "volume": 187009
      },
      {
        "date": "2025-07-25",
        "close": 36.06802,
        "volume": 199307
      },
      {
        "date": "2025-08-01",
        "close": 35.033284,
        "volume": 160362
      },
      {
        "date": "2025-08-08",
        "close": 35.082558,
        "volume": 306008
      },
      {
        "date": "2025-08-15",
        "close": 33.456543,
        "volume": 306477
      },
      {
        "date": "2025-08-22",
        "close": 33.111626,
        "volume": 196916
      },
      {
        "date": "2025-08-29",
        "close": 33.160904,
        "volume": 302102
      },
      {
        "date": "2025-09-05",
        "close": 35.328922,
        "volume": 1329447
      },
      {
        "date": "2025-09-12",
        "close": 34.047817,
        "volume": 279154
      },
      {
        "date": "2025-09-19",
        "close": 36.462208,
        "volume": 960615
      },
      {
        "date": "2025-09-26",
        "close": 35.476746,
        "volume": 195732
      },
      {
        "date": "2025-10-03",
        "close": 34.836189,
        "volume": 151094
      },
      {
        "date": "2025-10-10",
        "close": 34.54055,
        "volume": 114147
      },
      {
        "date": "2025-10-17",
        "close": 34.54055,
        "volume": 207411
      },
      {
        "date": "2025-10-24",
        "close": 35.378201,
        "volume": 225053
      },
      {
        "date": "2025-10-31",
        "close": 40.650436,
        "volume": 3150109
      },
      {
        "date": "2025-11-07",
        "close": 37.792587,
        "volume": 798057
      },
      {
        "date": "2025-11-14",
        "close": 39.073692,
        "volume": 765002
      },
      {
        "date": "2025-11-21",
        "close": 35.131832,
        "volume": 449758
      },
      {
        "date": "2025-11-28",
        "close": 35.87093,
        "volume": 217166
      },
      {
        "date": "2025-12-05",
        "close": 36.954941,
        "volume": 360035
      },
      {
        "date": "2025-12-12",
        "close": 35.772381,
        "volume": 212124
      },
      {
        "date": "2025-12-19",
        "close": 35.328922,
        "volume": 158209
      },
      {
        "date": "2025-12-26",
        "close": 36.06802,
        "volume": 171023
      },
      {
        "date": "2026-01-02",
        "close": 35.772381,
        "volume": 192063
      },
      {
        "date": "2026-01-09",
        "close": 34.836189,
        "volume": 404011
      },
      {
        "date": "2026-01-16",
        "close": 35.624565,
        "volume": 404009
      },
      {
        "date": "2026-01-23",
        "close": 36.757847,
        "volume": 536830
      },
      {
        "date": "2026-01-30",
        "close": 38.334595,
        "volume": 1973220
      },
      {
        "date": "2026-02-06",
        "close": 38.383865,
        "volume": 709080
      },
      {
        "date": "2026-02-13",
        "close": 41.290989,
        "volume": 1390164
      },
      {
        "date": "2026-02-27",
        "close": 47.400871,
        "volume": 3474187
      },
      {
        "date": "2026-03-06",
        "close": 45.824127,
        "volume": 1637709
      },
      {
        "date": "2026-03-13",
        "close": 45.232849,
        "volume": 664276
      },
      {
        "date": "2026-03-20",
        "close": 47.548691,
        "volume": 1380301
      },
      {
        "date": "2026-03-27",
        "close": 44.740116,
        "volume": 744516
      },
      {
        "date": "2026-04-03",
        "close": 42.473545,
        "volume": 466200
      },
      {
        "date": "2026-04-10",
        "close": 48.484882,
        "volume": 1439165
      },
      {
        "date": "2026-04-17",
        "close": 53.510754,
        "volume": 2449991
      },
      {
        "date": "2026-04-24",
        "close": 54.890408,
        "volume": 2750177
      },
      {
        "date": "2026-05-01",
        "close": 52.426746,
        "volume": 1736664
      },
      {
        "date": "2026-05-08",
        "close": 54.988953,
        "volume": 2280542
      },
      {
        "date": "2026-05-15",
        "close": 51.342731,
        "volume": 2458375
      },
      {
        "date": "2026-05-22",
        "close": 57.156975,
        "volume": 1883591
      },
      {
        "date": "2026-05-29",
        "close": 58.240986,
        "volume": 2469522
      },
      {
        "date": "2026-06-05",
        "close": 55.67878,
        "volume": 1022814
      },
      {
        "date": "2026-06-12",
        "close": 57.05843,
        "volume": 2184213
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "volume": 7742364
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "volume": 4443703
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "volume": 1608528
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "volume": 1899732
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "volume": 1499624
      },
      {
        "date": "2026-07-24",
        "close": 49.400002,
        "volume": 756035
      },
      {
        "date": "2026-07-31",
        "close": 49.150002,
        "volume": 1196051
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 648420
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "volume": 730111
      }
    ],
    "sharemaestro_context": {
      "trend": 51.014724,
      "fair_value": 51.541348,
      "market_activity": -0.403079,
      "market_dynamics": -1.122012,
      "relative_strength": -8.845728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017903,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.017903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090845,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.117424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137572,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.015686
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.333575
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.143541
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.044772
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008361
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023364
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.185162
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.050661
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.130249
      }
    ]
  }
}