{
  "ticker": {
    "uuid": "5eb0f779-1a18-405b-a55b-e07e622f1a1f",
    "symbol": "7809",
    "name": "Kotobukiya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1315.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1655.0,
    "boundary_margin": -0.205438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133715,
    "volatility_stability": 0.4443,
    "risk_context": 0.7479,
    "current_regime": {
      "move": -0.034508,
      "interruption": 0.041028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2080.487305,
        "direction_boundary": 1852.457397,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456009
      },
      {
        "date": "2023-08-25",
        "close": 2008.713379,
        "direction_boundary": 1858.758301,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450822
      },
      {
        "date": "2023-09-01",
        "close": 1980.960815,
        "direction_boundary": 1953.271484,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446533
      },
      {
        "date": "2023-09-08",
        "close": 1926.412476,
        "direction_boundary": 2573.907471,
        "core_momentum": -0.251561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437535
      },
      {
        "date": "2023-09-15",
        "close": 1951.294189,
        "direction_boundary": 2586.509521,
        "core_momentum": -0.245588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2023-09-22",
        "close": 1969.476929,
        "direction_boundary": 2611.712891,
        "core_momentum": -0.245906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415614
      },
      {
        "date": "2023-09-29",
        "close": 2132.164551,
        "direction_boundary": 2372.279785,
        "core_momentum": -0.101217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412261
      },
      {
        "date": "2023-10-06",
        "close": 1899.616943,
        "direction_boundary": 2353.376953,
        "core_momentum": -0.192812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436074
      },
      {
        "date": "2023-10-13",
        "close": 1869.950439,
        "direction_boundary": 2381.730713,
        "core_momentum": -0.214877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428015
      },
      {
        "date": "2023-10-20",
        "close": 1933.111572,
        "direction_boundary": 2491.996338,
        "core_momentum": -0.224272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2023-10-27",
        "close": 1918.756714,
        "direction_boundary": 2699.925293,
        "core_momentum": -0.28933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2023-11-03",
        "close": 1953.208252,
        "direction_boundary": 2709.376465,
        "core_momentum": -0.279093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433281
      },
      {
        "date": "2023-11-10",
        "close": 1983.831787,
        "direction_boundary": 2589.659668,
        "core_momentum": -0.233941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2023-11-17",
        "close": 1529.263428,
        "direction_boundary": 3641.906006,
        "core_momentum": -0.580093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497439
      },
      {
        "date": "2023-11-24",
        "close": 1521.607544,
        "direction_boundary": 3645.056396,
        "core_momentum": -0.582556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497816
      },
      {
        "date": "2023-12-01",
        "close": 1425.908936,
        "direction_boundary": 3645.056396,
        "core_momentum": -0.60881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501855
      },
      {
        "date": "2023-12-08",
        "close": 1345.522217,
        "direction_boundary": 3749.020752,
        "core_momentum": -0.6411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495814
      },
      {
        "date": "2023-12-15",
        "close": 1477.586182,
        "direction_boundary": 3594.649414,
        "core_momentum": -0.588948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518268
      },
      {
        "date": "2023-12-22",
        "close": 1670.897339,
        "direction_boundary": 3226.04834,
        "core_momentum": -0.482061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518121
      },
      {
        "date": "2023-12-29",
        "close": 1544.575195,
        "direction_boundary": 3437.127686,
        "core_momentum": -0.55062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2024-01-05",
        "close": 1536.919312,
        "direction_boundary": 3330.012695,
        "core_momentum": -0.538464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513498
      },
      {
        "date": "2024-01-12",
        "close": 1488.113037,
        "direction_boundary": 3506.437012,
        "core_momentum": -0.575605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512423
      },
      {
        "date": "2024-01-19",
        "close": 1497.682861,
        "direction_boundary": 3591.499023,
        "core_momentum": -0.582992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2024-01-26",
        "close": 1569.456909,
        "direction_boundary": 4035.710938,
        "core_momentum": -0.611108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516094
      },
      {
        "date": "2024-02-02",
        "close": 1619.220093,
        "direction_boundary": 4067.215332,
        "core_momentum": -0.601885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519801
      },
      {
        "date": "2024-02-09",
        "close": 1693.86499,
        "direction_boundary": 4190.08252,
        "core_momentum": -0.595744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525498
      },
      {
        "date": "2024-02-16",
        "close": 1617.306152,
        "direction_boundary": 2951.959961,
        "core_momentum": -0.452125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520507
      },
      {
        "date": "2024-02-23",
        "close": 1776.165894,
        "direction_boundary": 3065.375732,
        "core_momentum": -0.420572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53827
      },
      {
        "date": "2024-03-01",
        "close": 1722.574585,
        "direction_boundary": 2888.951416,
        "core_momentum": -0.403737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539339
      },
      {
        "date": "2024-03-08",
        "close": 1646.015747,
        "direction_boundary": 2671.571289,
        "core_momentum": -0.383877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54135
      },
      {
        "date": "2024-03-15",
        "close": 1722.574585,
        "direction_boundary": 2473.09375,
        "core_momentum": -0.303474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545502
      },
      {
        "date": "2024-03-22",
        "close": 1759.897095,
        "direction_boundary": 2643.217285,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546389
      },
      {
        "date": "2024-03-29",
        "close": 1776.165894,
        "direction_boundary": 2882.650391,
        "core_momentum": -0.383843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533402
      },
      {
        "date": "2024-04-05",
        "close": 1801.047485,
        "direction_boundary": 2791.287842,
        "core_momentum": -0.354761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51047
      },
      {
        "date": "2024-04-12",
        "close": 1866.122559,
        "direction_boundary": 2914.154785,
        "core_momentum": -0.359635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512662
      },
      {
        "date": "2024-04-19",
        "close": 1788.606567,
        "direction_boundary": 2942.508789,
        "core_momentum": -0.392149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513567
      },
      {
        "date": "2024-04-26",
        "close": 1845.068848,
        "direction_boundary": 2967.712402,
        "core_momentum": -0.378286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515672
      },
      {
        "date": "2024-05-03",
        "close": 1721.617554,
        "direction_boundary": 2955.110596,
        "core_momentum": -0.41741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52323
      },
      {
        "date": "2024-05-10",
        "close": 1744.585205,
        "direction_boundary": 3037.021973,
        "core_momentum": -0.425561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52306
      },
      {
        "date": "2024-05-17",
        "close": 1683.338257,
        "direction_boundary": 2523.500488,
        "core_momentum": -0.332935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375837
      },
      {
        "date": "2024-05-24",
        "close": 1702.477783,
        "direction_boundary": 2469.943115,
        "core_momentum": -0.310722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375762
      },
      {
        "date": "2024-05-31",
        "close": 1732.144531,
        "direction_boundary": 2403.783936,
        "core_momentum": -0.279409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36251
      },
      {
        "date": "2024-06-07",
        "close": 1727.359619,
        "direction_boundary": 2510.898926,
        "core_momentum": -0.312055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350437
      },
      {
        "date": "2024-06-14",
        "close": 1759.897095,
        "direction_boundary": 2570.757324,
        "core_momentum": -0.315417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32927
      },
      {
        "date": "2024-06-21",
        "close": 1802.004395,
        "direction_boundary": 2907.854248,
        "core_momentum": -0.380298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284984
      },
      {
        "date": "2024-06-28",
        "close": 1838.923584,
        "direction_boundary": 2682.431396,
        "core_momentum": -0.314456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26034
      },
      {
        "date": "2024-07-05",
        "close": 1783.375854,
        "direction_boundary": 2504.432129,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265044
      },
      {
        "date": "2024-07-12",
        "close": 1815.535034,
        "direction_boundary": 2392.4646,
        "core_momentum": -0.241144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259737
      },
      {
        "date": "2024-07-19",
        "close": 1707.363037,
        "direction_boundary": 2253.70166,
        "core_momentum": -0.242418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276858
      },
      {
        "date": "2024-07-26",
        "close": 1655.713379,
        "direction_boundary": 2277.626221,
        "core_momentum": -0.273053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274327
      },
      {
        "date": "2024-08-02",
        "close": 1501.738892,
        "direction_boundary": 2229.7771,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2024-08-09",
        "close": 1434.496826,
        "direction_boundary": 2237.433105,
        "core_momentum": -0.358865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2024-08-16",
        "close": 1685.923584,
        "direction_boundary": 2080.487305,
        "core_momentum": -0.18965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374793
      },
      {
        "date": "2024-08-23",
        "close": 1714.184692,
        "direction_boundary": 2008.713379,
        "core_momentum": -0.146626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351426
      },
      {
        "date": "2024-08-30",
        "close": 1724.904419,
        "direction_boundary": 1980.960815,
        "core_momentum": -0.129259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348995
      },
      {
        "date": "2024-09-06",
        "close": 1614.783447,
        "direction_boundary": 1926.412476,
        "core_momentum": -0.161767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355444
      },
      {
        "date": "2024-09-13",
        "close": 1543.643311,
        "direction_boundary": 1951.294189,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354076
      },
      {
        "date": "2024-09-20",
        "close": 1612.834351,
        "direction_boundary": 1969.476929,
        "core_momentum": -0.181085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358658
      },
      {
        "date": "2024-09-27",
        "close": 1462.757935,
        "direction_boundary": 2132.164551,
        "core_momentum": -0.313956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381092
      },
      {
        "date": "2024-10-04",
        "close": 1494.917236,
        "direction_boundary": 1899.616943,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382125
      },
      {
        "date": "2024-10-11",
        "close": 1474.452271,
        "direction_boundary": 1869.950439,
        "core_momentum": -0.211502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377201
      },
      {
        "date": "2024-10-18",
        "close": 1537.796143,
        "direction_boundary": 1933.111572,
        "core_momentum": -0.204497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380437
      },
      {
        "date": "2024-10-25",
        "close": 1485.171997,
        "direction_boundary": 1918.756714,
        "core_momentum": -0.225972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2024-11-01",
        "close": 1525.127441,
        "direction_boundary": 1953.208252,
        "core_momentum": -0.219168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371038
      },
      {
        "date": "2024-11-08",
        "close": 1546.566895,
        "direction_boundary": 1983.831787,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371108
      },
      {
        "date": "2024-11-15",
        "close": 1500.764282,
        "direction_boundary": 1529.263428,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2024-11-22",
        "close": 1502.713379,
        "direction_boundary": 1521.607544,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2024-11-29",
        "close": 1377.974487,
        "direction_boundary": 1425.908936,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2024-12-06",
        "close": 1427.675171,
        "direction_boundary": 1345.522217,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389825
      },
      {
        "date": "2024-12-13",
        "close": 1407.210205,
        "direction_boundary": 1477.586182,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2024-12-20",
        "close": 1409.15918,
        "direction_boundary": 1670.897339,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385631
      },
      {
        "date": "2024-12-27",
        "close": 1420.853516,
        "direction_boundary": 1544.575195,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2025-01-03",
        "close": 1413.057373,
        "direction_boundary": 1536.919312,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382999
      },
      {
        "date": "2025-01-10",
        "close": 1422.80249,
        "direction_boundary": 1488.113037,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2025-01-17",
        "close": 1411.108276,
        "direction_boundary": 1497.682861,
        "core_momentum": -0.057806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-01-24",
        "close": 1395.515869,
        "direction_boundary": 1569.456909,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2025-01-31",
        "close": 1393.566895,
        "direction_boundary": 1619.220093,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2025-02-07",
        "close": 1391.617798,
        "direction_boundary": 1693.86499,
        "core_momentum": -0.178436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-02-14",
        "close": 1413.057373,
        "direction_boundary": 1617.306152,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2025-02-21",
        "close": 1262.006348,
        "direction_boundary": 1776.165894,
        "core_momentum": -0.289477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2025-02-28",
        "close": 1248.363037,
        "direction_boundary": 1722.574585,
        "core_momentum": -0.275292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288868
      },
      {
        "date": "2025-03-07",
        "close": 1267.853516,
        "direction_boundary": 1646.015747,
        "core_momentum": -0.229744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2025-03-14",
        "close": 1256.15918,
        "direction_boundary": 1722.574585,
        "core_momentum": -0.270766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2025-03-21",
        "close": 1353.61145,
        "direction_boundary": 1759.897095,
        "core_momentum": -0.230858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2025-03-28",
        "close": 1456.910767,
        "direction_boundary": 1776.165894,
        "core_momentum": -0.179744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280056
      },
      {
        "date": "2025-04-04",
        "close": 1364.331177,
        "direction_boundary": 1801.047485,
        "core_momentum": -0.242479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2025-04-11",
        "close": 1422.80249,
        "direction_boundary": 1866.122559,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298583
      },
      {
        "date": "2025-04-18",
        "close": 1426.700684,
        "direction_boundary": 1788.606567,
        "core_momentum": -0.20234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292051
      },
      {
        "date": "2025-04-25",
        "close": 1434.496826,
        "direction_boundary": 1845.068848,
        "core_momentum": -0.222524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288562
      },
      {
        "date": "2025-05-02",
        "close": 1450.089111,
        "direction_boundary": 1721.617554,
        "core_momentum": -0.157717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286337
      },
      {
        "date": "2025-05-09",
        "close": 1468.605103,
        "direction_boundary": 1744.585205,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286201
      },
      {
        "date": "2025-05-16",
        "close": 1510.509521,
        "direction_boundary": 1683.338257,
        "core_momentum": -0.10267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286163
      },
      {
        "date": "2025-05-23",
        "close": 1480.299316,
        "direction_boundary": 1702.477783,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287555
      },
      {
        "date": "2025-05-30",
        "close": 1462.757935,
        "direction_boundary": 1732.144531,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260185
      },
      {
        "date": "2025-06-06",
        "close": 1471.528687,
        "direction_boundary": 1727.359619,
        "core_momentum": -0.148105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255853
      },
      {
        "date": "2025-06-13",
        "close": 1505.636963,
        "direction_boundary": 1759.897095,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25654
      },
      {
        "date": "2025-06-20",
        "close": 1512.458618,
        "direction_boundary": 1802.004395,
        "core_momentum": -0.16068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256547
      },
      {
        "date": "2025-06-27",
        "close": 1520.0,
        "direction_boundary": 1838.923584,
        "core_momentum": -0.173429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256445
      },
      {
        "date": "2025-07-04",
        "close": 1515.0,
        "direction_boundary": 1783.375854,
        "core_momentum": -0.150488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256324
      },
      {
        "date": "2025-07-11",
        "close": 1521.0,
        "direction_boundary": 1815.535034,
        "core_momentum": -0.16223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256261
      },
      {
        "date": "2025-07-18",
        "close": 1619.0,
        "direction_boundary": 1707.363037,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268739
      },
      {
        "date": "2025-07-25",
        "close": 1675.0,
        "direction_boundary": 1655.713379,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2025-08-01",
        "close": 1669.0,
        "direction_boundary": 1501.738892,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270664
      },
      {
        "date": "2025-08-08",
        "close": 1655.0,
        "direction_boundary": 1434.496826,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2025-08-15",
        "close": 1600.0,
        "direction_boundary": 1685.923584,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276638
      },
      {
        "date": "2025-08-22",
        "close": 1653.0,
        "direction_boundary": 1714.184692,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220624
      },
      {
        "date": "2025-08-29",
        "close": 1656.0,
        "direction_boundary": 1724.904419,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218875
      },
      {
        "date": "2025-09-05",
        "close": 1679.0,
        "direction_boundary": 1614.783447,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2025-09-12",
        "close": 1706.0,
        "direction_boundary": 1543.643311,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "direction_boundary": 1612.834351,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2025-09-26",
        "close": 1773.0,
        "direction_boundary": 1462.757935,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-10-03",
        "close": 1783.0,
        "direction_boundary": 1494.917236,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2025-10-10",
        "close": 1662.0,
        "direction_boundary": 1474.452271,
        "core_momentum": 0.127198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-10-17",
        "close": 1700.0,
        "direction_boundary": 1537.796143,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2025-10-24",
        "close": 1700.0,
        "direction_boundary": 1485.171997,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2025-10-31",
        "close": 1659.0,
        "direction_boundary": 1525.127441,
        "core_momentum": 0.087778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2025-11-07",
        "close": 1618.0,
        "direction_boundary": 1546.566895,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2025-11-14",
        "close": 1645.0,
        "direction_boundary": 1500.764282,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2025-11-21",
        "close": 1575.0,
        "direction_boundary": 1502.713379,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2025-11-28",
        "close": 1569.0,
        "direction_boundary": 1377.974487,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194411
      },
      {
        "date": "2025-12-05",
        "close": 1550.0,
        "direction_boundary": 1427.675171,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195427
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "direction_boundary": 1407.210205,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199889
      },
      {
        "date": "2025-12-19",
        "close": 1503.0,
        "direction_boundary": 1409.15918,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199932
      },
      {
        "date": "2025-12-26",
        "close": 1482.0,
        "direction_boundary": 1420.853516,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200681
      },
      {
        "date": "2026-01-02",
        "close": 1492.0,
        "direction_boundary": 1413.057373,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20093
      },
      {
        "date": "2026-01-09",
        "close": 1507.0,
        "direction_boundary": 1422.80249,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201378
      },
      {
        "date": "2026-01-16",
        "close": 1496.0,
        "direction_boundary": 1411.108276,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17997
      },
      {
        "date": "2026-01-23",
        "close": 1494.0,
        "direction_boundary": 1395.515869,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171914
      },
      {
        "date": "2026-01-30",
        "close": 1487.0,
        "direction_boundary": 1393.566895,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171911
      },
      {
        "date": "2026-02-06",
        "close": 1491.0,
        "direction_boundary": 1391.617798,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172086
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "direction_boundary": 1413.057373,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166709
      },
      {
        "date": "2026-02-20",
        "close": 1391.0,
        "direction_boundary": 1262.006348,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183247
      },
      {
        "date": "2026-02-27",
        "close": 1424.0,
        "direction_boundary": 1248.363037,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187645
      },
      {
        "date": "2026-03-06",
        "close": 1399.0,
        "direction_boundary": 1267.853516,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186144
      },
      {
        "date": "2026-03-13",
        "close": 1400.0,
        "direction_boundary": 1256.15918,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183565
      },
      {
        "date": "2026-03-20",
        "close": 1395.0,
        "direction_boundary": 1353.61145,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183563
      },
      {
        "date": "2026-03-27",
        "close": 1362.0,
        "direction_boundary": 1456.910767,
        "core_momentum": -0.065145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2026-04-03",
        "close": 1362.0,
        "direction_boundary": 1364.331177,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "direction_boundary": 1422.80249,
        "core_momentum": -0.039923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2026-04-17",
        "close": 1356.0,
        "direction_boundary": 1426.700684,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "direction_boundary": 1434.496826,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2026-05-01",
        "close": 1289.215332,
        "direction_boundary": 1450.089111,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2026-05-08",
        "close": 1281.478149,
        "direction_boundary": 1468.605103,
        "core_momentum": -0.127418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2026-05-15",
        "close": 1286.313843,
        "direction_boundary": 1510.509521,
        "core_momentum": -0.148424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2026-05-22",
        "close": 1273.740967,
        "direction_boundary": 1480.299316,
        "core_momentum": -0.139538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2026-05-29",
        "close": 1292.116821,
        "direction_boundary": 1462.757935,
        "core_momentum": -0.116657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-06-05",
        "close": 1283.412476,
        "direction_boundary": 1471.528687,
        "core_momentum": -0.127837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2026-06-12",
        "close": 1286.313843,
        "direction_boundary": 1505.636963,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2026-06-19",
        "close": 1317.262817,
        "direction_boundary": 1512.458618,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2026-06-26",
        "close": 1325.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.184682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2026-07-24",
        "close": 1308.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.219104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2026-07-31",
        "close": 1321.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.208508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134122
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2080.487305,
        "volume": 344400
      },
      {
        "date": "2023-08-25",
        "close": 2008.713379,
        "volume": 278900
      },
      {
        "date": "2023-09-01",
        "close": 1980.960815,
        "volume": 227700
      },
      {
        "date": "2023-09-08",
        "close": 1926.412476,
        "volume": 357000
      },
      {
        "date": "2023-09-15",
        "close": 1951.294189,
        "volume": 263700
      },
      {
        "date": "2023-09-22",
        "close": 1969.476929,
        "volume": 384300
      },
      {
        "date": "2023-09-29",
        "close": 2132.164551,
        "volume": 285200
      },
      {
        "date": "2023-10-06",
        "close": 1899.616943,
        "volume": 265400
      },
      {
        "date": "2023-10-13",
        "close": 1869.950439,
        "volume": 138100
      },
      {
        "date": "2023-10-20",
        "close": 1933.111572,
        "volume": 133400
      },
      {
        "date": "2023-10-27",
        "close": 1918.756714,
        "volume": 217500
      },
      {
        "date": "2023-11-03",
        "close": 1953.208252,
        "volume": 154200
      },
      {
        "date": "2023-11-10",
        "close": 1983.831787,
        "volume": 155800
      },
      {
        "date": "2023-11-17",
        "close": 1529.263428,
        "volume": 641500
      },
      {
        "date": "2023-11-24",
        "close": 1521.607544,
        "volume": 221600
      },
      {
        "date": "2023-12-01",
        "close": 1425.908936,
        "volume": 151800
      },
      {
        "date": "2023-12-08",
        "close": 1345.522217,
        "volume": 222300
      },
      {
        "date": "2023-12-15",
        "close": 1477.586182,
        "volume": 613800
      },
      {
        "date": "2023-12-22",
        "close": 1670.897339,
        "volume": 364200
      },
      {
        "date": "2023-12-29",
        "close": 1544.575195,
        "volume": 296800
      },
      {
        "date": "2024-01-05",
        "close": 1536.919312,
        "volume": 84200
      },
      {
        "date": "2024-01-12",
        "close": 1488.113037,
        "volume": 169900
      },
      {
        "date": "2024-01-19",
        "close": 1497.682861,
        "volume": 83300
      },
      {
        "date": "2024-01-26",
        "close": 1569.456909,
        "volume": 180200
      },
      {
        "date": "2024-02-02",
        "close": 1619.220093,
        "volume": 163100
      },
      {
        "date": "2024-02-09",
        "close": 1693.86499,
        "volume": 116700
      },
      {
        "date": "2024-02-16",
        "close": 1617.306152,
        "volume": 278700
      },
      {
        "date": "2024-02-23",
        "close": 1776.165894,
        "volume": 172400
      },
      {
        "date": "2024-03-01",
        "close": 1722.574585,
        "volume": 286800
      },
      {
        "date": "2024-03-08",
        "close": 1646.015747,
        "volume": 113000
      },
      {
        "date": "2024-03-15",
        "close": 1722.574585,
        "volume": 98200
      },
      {
        "date": "2024-03-22",
        "close": 1759.897095,
        "volume": 74100
      },
      {
        "date": "2024-03-29",
        "close": 1776.165894,
        "volume": 76500
      },
      {
        "date": "2024-04-05",
        "close": 1801.047485,
        "volume": 114900
      },
      {
        "date": "2024-04-12",
        "close": 1866.122559,
        "volume": 111600
      },
      {
        "date": "2024-04-19",
        "close": 1788.606567,
        "volume": 86200
      },
      {
        "date": "2024-04-26",
        "close": 1845.068848,
        "volume": 36400
      },
      {
        "date": "2024-05-03",
        "close": 1721.617554,
        "volume": 64700
      },
      {
        "date": "2024-05-10",
        "close": 1744.585205,
        "volume": 44900
      },
      {
        "date": "2024-05-17",
        "close": 1683.338257,
        "volume": 71100
      },
      {
        "date": "2024-05-24",
        "close": 1702.477783,
        "volume": 37000
      },
      {
        "date": "2024-05-31",
        "close": 1732.144531,
        "volume": 24700
      },
      {
        "date": "2024-06-07",
        "close": 1727.359619,
        "volume": 47500
      },
      {
        "date": "2024-06-14",
        "close": 1759.897095,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 1802.004395,
        "volume": 51300
      },
      {
        "date": "2024-06-28",
        "close": 1838.923584,
        "volume": 84700
      },
      {
        "date": "2024-07-05",
        "close": 1783.375854,
        "volume": 81300
      },
      {
        "date": "2024-07-12",
        "close": 1815.535034,
        "volume": 30500
      },
      {
        "date": "2024-07-19",
        "close": 1707.363037,
        "volume": 66800
      },
      {
        "date": "2024-07-26",
        "close": 1655.713379,
        "volume": 50200
      },
      {
        "date": "2024-08-02",
        "close": 1501.738892,
        "volume": 81000
      },
      {
        "date": "2024-08-09",
        "close": 1434.496826,
        "volume": 92700
      },
      {
        "date": "2024-08-16",
        "close": 1685.923584,
        "volume": 92000
      },
      {
        "date": "2024-08-23",
        "close": 1714.184692,
        "volume": 51200
      },
      {
        "date": "2024-08-30",
        "close": 1724.904419,
        "volume": 20800
      },
      {
        "date": "2024-09-06",
        "close": 1614.783447,
        "volume": 31700
      },
      {
        "date": "2024-09-13",
        "close": 1543.643311,
        "volume": 35700
      },
      {
        "date": "2024-09-20",
        "close": 1612.834351,
        "volume": 30600
      },
      {
        "date": "2024-09-27",
        "close": 1462.757935,
        "volume": 129500
      },
      {
        "date": "2024-10-04",
        "close": 1494.917236,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 1474.452271,
        "volume": 32400
      },
      {
        "date": "2024-10-18",
        "close": 1537.796143,
        "volume": 40800
      },
      {
        "date": "2024-10-25",
        "close": 1485.171997,
        "volume": 36000
      },
      {
        "date": "2024-11-01",
        "close": 1525.127441,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 1546.566895,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 1500.764282,
        "volume": 88500
      },
      {
        "date": "2024-11-22",
        "close": 1502.713379,
        "volume": 22200
      },
      {
        "date": "2024-11-29",
        "close": 1377.974487,
        "volume": 96400
      },
      {
        "date": "2024-12-06",
        "close": 1427.675171,
        "volume": 80100
      },
      {
        "date": "2024-12-13",
        "close": 1407.210205,
        "volume": 42900
      },
      {
        "date": "2024-12-20",
        "close": 1409.15918,
        "volume": 39400
      },
      {
        "date": "2024-12-27",
        "close": 1420.853516,
        "volume": 47300
      },
      {
        "date": "2025-01-03",
        "close": 1413.057373,
        "volume": 9100
      },
      {
        "date": "2025-01-10",
        "close": 1422.80249,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 1411.108276,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 1395.515869,
        "volume": 40900
      },
      {
        "date": "2025-01-31",
        "close": 1393.566895,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 1391.617798,
        "volume": 54300
      },
      {
        "date": "2025-02-14",
        "close": 1413.057373,
        "volume": 47800
      },
      {
        "date": "2025-02-21",
        "close": 1262.006348,
        "volume": 132400
      },
      {
        "date": "2025-02-28",
        "close": 1248.363037,
        "volume": 59700
      },
      {
        "date": "2025-03-07",
        "close": 1267.853516,
        "volume": 32300
      },
      {
        "date": "2025-03-14",
        "close": 1256.15918,
        "volume": 55000
      },
      {
        "date": "2025-03-21",
        "close": 1353.61145,
        "volume": 82500
      },
      {
        "date": "2025-03-28",
        "close": 1456.910767,
        "volume": 110900
      },
      {
        "date": "2025-04-04",
        "close": 1364.331177,
        "volume": 164300
      },
      {
        "date": "2025-04-11",
        "close": 1422.80249,
        "volume": 100100
      },
      {
        "date": "2025-04-18",
        "close": 1426.700684,
        "volume": 33800
      },
      {
        "date": "2025-04-25",
        "close": 1434.496826,
        "volume": 29800
      },
      {
        "date": "2025-05-02",
        "close": 1450.089111,
        "volume": 61400
      },
      {
        "date": "2025-05-09",
        "close": 1468.605103,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 1510.509521,
        "volume": 137300
      },
      {
        "date": "2025-05-23",
        "close": 1480.299316,
        "volume": 62700
      },
      {
        "date": "2025-05-30",
        "close": 1462.757935,
        "volume": 59800
      },
      {
        "date": "2025-06-06",
        "close": 1471.528687,
        "volume": 25900
      },
      {
        "date": "2025-06-13",
        "close": 1505.636963,
        "volume": 42500
      },
      {
        "date": "2025-06-20",
        "close": 1512.458618,
        "volume": 82300
      },
      {
        "date": "2025-06-27",
        "close": 1520.0,
        "volume": 69100
      },
      {
        "date": "2025-07-04",
        "close": 1515.0,
        "volume": 30900
      },
      {
        "date": "2025-07-11",
        "close": 1521.0,
        "volume": 20600
      },
      {
        "date": "2025-07-18",
        "close": 1619.0,
        "volume": 90200
      },
      {
        "date": "2025-07-25",
        "close": 1675.0,
        "volume": 159300
      },
      {
        "date": "2025-08-01",
        "close": 1669.0,
        "volume": 95800
      },
      {
        "date": "2025-08-08",
        "close": 1655.0,
        "volume": 53800
      },
      {
        "date": "2025-08-15",
        "close": 1600.0,
        "volume": 196200
      },
      {
        "date": "2025-08-22",
        "close": 1653.0,
        "volume": 76800
      },
      {
        "date": "2025-08-29",
        "close": 1656.0,
        "volume": 45100
      },
      {
        "date": "2025-09-05",
        "close": 1679.0,
        "volume": 48500
      },
      {
        "date": "2025-09-12",
        "close": 1706.0,
        "volume": 42100
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "volume": 32000
      },
      {
        "date": "2025-09-26",
        "close": 1773.0,
        "volume": 67000
      },
      {
        "date": "2025-10-03",
        "close": 1783.0,
        "volume": 125000
      },
      {
        "date": "2025-10-10",
        "close": 1662.0,
        "volume": 75500
      },
      {
        "date": "2025-10-17",
        "close": 1700.0,
        "volume": 31000
      },
      {
        "date": "2025-10-24",
        "close": 1700.0,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 1659.0,
        "volume": 34600
      },
      {
        "date": "2025-11-07",
        "close": 1618.0,
        "volume": 34400
      },
      {
        "date": "2025-11-14",
        "close": 1645.0,
        "volume": 36200
      },
      {
        "date": "2025-11-21",
        "close": 1575.0,
        "volume": 109400
      },
      {
        "date": "2025-11-28",
        "close": 1569.0,
        "volume": 42200
      },
      {
        "date": "2025-12-05",
        "close": 1550.0,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "volume": 38600
      },
      {
        "date": "2025-12-19",
        "close": 1503.0,
        "volume": 41900
      },
      {
        "date": "2025-12-26",
        "close": 1482.0,
        "volume": 63900
      },
      {
        "date": "2026-01-02",
        "close": 1492.0,
        "volume": 13600
      },
      {
        "date": "2026-01-09",
        "close": 1507.0,
        "volume": 36000
      },
      {
        "date": "2026-01-16",
        "close": 1496.0,
        "volume": 36400
      },
      {
        "date": "2026-01-23",
        "close": 1494.0,
        "volume": 41700
      },
      {
        "date": "2026-01-30",
        "close": 1487.0,
        "volume": 34700
      },
      {
        "date": "2026-02-06",
        "close": 1491.0,
        "volume": 26400
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "volume": 65100
      },
      {
        "date": "2026-02-20",
        "close": 1391.0,
        "volume": 146300
      },
      {
        "date": "2026-02-27",
        "close": 1424.0,
        "volume": 44700
      },
      {
        "date": "2026-03-06",
        "close": 1399.0,
        "volume": 75700
      },
      {
        "date": "2026-03-13",
        "close": 1400.0,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 1395.0,
        "volume": 20300
      },
      {
        "date": "2026-03-27",
        "close": 1362.0,
        "volume": 44900
      },
      {
        "date": "2026-04-03",
        "close": 1362.0,
        "volume": 38600
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "volume": 25300
      },
      {
        "date": "2026-04-17",
        "close": 1356.0,
        "volume": 37100
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "volume": 31600
      },
      {
        "date": "2026-05-01",
        "close": 1289.215332,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 1281.478149,
        "volume": 18500
      },
      {
        "date": "2026-05-15",
        "close": 1286.313843,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 1273.740967,
        "volume": 28100
      },
      {
        "date": "2026-05-29",
        "close": 1292.116821,
        "volume": 29500
      },
      {
        "date": "2026-06-05",
        "close": 1283.412476,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 1286.313843,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 1317.262817,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 1325.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 1320.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "volume": 15400
      },
      {
        "date": "2026-07-24",
        "close": 1308.0,
        "volume": 23100
      },
      {
        "date": "2026-07-31",
        "close": 1321.0,
        "volume": 18200
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "volume": 18600
      }
    ],
    "sharemaestro_context": {
      "trend": 1360.161808,
      "fair_value": 1562.896377,
      "market_activity": -9.085861,
      "market_dynamics": 0.844196,
      "relative_strength": -27.27041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012629,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023852,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.03919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.001102
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 2.439959
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.284694
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.150503
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.035
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.169148
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034508
      }
    ]
  }
}