{
  "ticker": {
    "uuid": "5eb14f5a-27ba-4d1c-8dce-12039629e627",
    "symbol": "AMAT",
    "name": "Applied Materials, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.407349,
    "boundary_margin": 1.983555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.493229,
    "volatility_stability": 1.1838,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 1.450113,
      "interruption": -0.211627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.365311,
        "direction_boundary": 100.70491,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2023-08-25",
        "close": 128.562515,
        "direction_boundary": 97.966766,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321219
      },
      {
        "date": "2023-09-01",
        "close": 138.899002,
        "direction_boundary": 90.089256,
        "core_momentum": 0.541793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2023-09-08",
        "close": 134.120819,
        "direction_boundary": 92.734383,
        "core_momentum": 0.44629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2023-09-15",
        "close": 126.417206,
        "direction_boundary": 84.741051,
        "core_momentum": 0.491806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2023-09-22",
        "close": 126.202667,
        "direction_boundary": 83.14817,
        "core_momentum": 0.517805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2023-09-29",
        "close": 128.523499,
        "direction_boundary": 83.022659,
        "core_momentum": 0.548053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339116
      },
      {
        "date": "2023-10-06",
        "close": 128.523499,
        "direction_boundary": 82.317932,
        "core_momentum": 0.561306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2023-10-13",
        "close": 132.482574,
        "direction_boundary": 75.618202,
        "core_momentum": 0.751993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318231
      },
      {
        "date": "2023-10-20",
        "close": 123.647812,
        "direction_boundary": 80.116875,
        "core_momentum": 0.543343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337055
      },
      {
        "date": "2023-10-27",
        "close": 121.873047,
        "direction_boundary": 86.469078,
        "core_momentum": 0.409441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336361
      },
      {
        "date": "2023-11-03",
        "close": 127.645897,
        "direction_boundary": 88.004028,
        "core_momentum": 0.450455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339533
      },
      {
        "date": "2023-11-10",
        "close": 135.154465,
        "direction_boundary": 101.036659,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2023-11-17",
        "close": 131.897476,
        "direction_boundary": 97.966766,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2023-11-24",
        "close": 133.987061,
        "direction_boundary": 99.260612,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312648
      },
      {
        "date": "2023-12-01",
        "close": 135.941925,
        "direction_boundary": 97.615288,
        "core_momentum": 0.392629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2023-12-08",
        "close": 134.065262,
        "direction_boundary": 100.131653,
        "core_momentum": 0.33889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313237
      },
      {
        "date": "2023-12-15",
        "close": 146.49826,
        "direction_boundary": 95.873207,
        "core_momentum": 0.528042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2023-12-22",
        "close": 144.132858,
        "direction_boundary": 88.256378,
        "core_momentum": 0.633115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2023-12-29",
        "close": 144.543381,
        "direction_boundary": 86.94014,
        "core_momentum": 0.662562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2024-01-05",
        "close": 133.556976,
        "direction_boundary": 92.427742,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2024-01-12",
        "close": 134.514847,
        "direction_boundary": 97.479805,
        "core_momentum": 0.379925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "date": "2024-01-19",
        "close": 147.710266,
        "direction_boundary": 96.076439,
        "core_momentum": 0.537424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2024-01-26",
        "close": 152.343323,
        "direction_boundary": 99.763878,
        "core_momentum": 0.527039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2024-02-02",
        "close": 152.226028,
        "direction_boundary": 110.003517,
        "core_momentum": 0.383829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2024-02-09",
        "close": 165.20636,
        "direction_boundary": 103.112579,
        "core_momentum": 0.602194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2024-02-16",
        "close": 184.852859,
        "direction_boundary": 103.538422,
        "core_momentum": 0.785355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2024-02-23",
        "close": 178.731049,
        "direction_boundary": 102.027023,
        "core_momentum": 0.751801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2024-03-01",
        "close": 188.54303,
        "direction_boundary": 107.401985,
        "core_momentum": 0.755489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2024-03-08",
        "close": 185.703262,
        "direction_boundary": 107.401985,
        "core_momentum": 0.729049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346411
      },
      {
        "date": "2024-03-15",
        "close": 179.122726,
        "direction_boundary": 111.942551,
        "core_momentum": 0.600131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2024-03-22",
        "close": 189.40477,
        "direction_boundary": 107.596031,
        "core_momentum": 0.760332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342486
      },
      {
        "date": "2024-03-29",
        "close": 185.761993,
        "direction_boundary": 109.361801,
        "core_momentum": 0.6986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2024-04-05",
        "close": 188.131744,
        "direction_boundary": 101.832977,
        "core_momentum": 0.847454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2024-04-12",
        "close": 191.813721,
        "direction_boundary": 99.485092,
        "core_momentum": 0.928065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2024-04-19",
        "close": 175.715012,
        "direction_boundary": 100.28067,
        "core_momentum": 0.752232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2024-04-26",
        "close": 185.585724,
        "direction_boundary": 98.379051,
        "core_momentum": 0.886435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2024-05-03",
        "close": 185.781601,
        "direction_boundary": 101.095627,
        "core_momentum": 0.837682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2024-05-10",
        "close": 190.873627,
        "direction_boundary": 103.579353,
        "core_momentum": 0.842777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-05-17",
        "close": 192.616699,
        "direction_boundary": 113.747139,
        "core_momentum": 0.693376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2024-05-24",
        "close": 201.535736,
        "direction_boundary": 122.329918,
        "core_momentum": 0.647477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2024-05-31",
        "close": 190.781952,
        "direction_boundary": 121.571083,
        "core_momentum": 0.569304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3615
      },
      {
        "date": "2024-06-07",
        "close": 201.094208,
        "direction_boundary": 123.458473,
        "core_momentum": 0.628841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363356
      },
      {
        "date": "2024-06-14",
        "close": 215.959229,
        "direction_boundary": 123.98381,
        "core_momentum": 0.741834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2024-06-21",
        "close": 216.793213,
        "direction_boundary": 120.851143,
        "core_momentum": 0.793886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354677
      },
      {
        "date": "2024-06-28",
        "close": 218.166885,
        "direction_boundary": 128.575821,
        "core_momentum": 0.696796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2024-07-05",
        "close": 219.148071,
        "direction_boundary": 125.365311,
        "core_momentum": 0.748076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2024-07-12",
        "close": 221.306656,
        "direction_boundary": 125.423676,
        "core_momentum": 0.764473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2024-07-19",
        "close": 192.763962,
        "direction_boundary": 119.372353,
        "core_momentum": 0.614812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376136
      },
      {
        "date": "2024-07-26",
        "close": 185.463928,
        "direction_boundary": 134.393616,
        "core_momentum": 0.380005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380823
      },
      {
        "date": "2024-08-02",
        "close": 165.369202,
        "direction_boundary": 130.365921,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416866
      },
      {
        "date": "2024-08-09",
        "close": 170.726532,
        "direction_boundary": 124.100555,
        "core_momentum": 0.375711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403562
      },
      {
        "date": "2024-08-16",
        "close": 183.501541,
        "direction_boundary": 125.365311,
        "core_momentum": 0.463735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384843
      },
      {
        "date": "2024-08-23",
        "close": 178.821823,
        "direction_boundary": 128.562515,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383633
      },
      {
        "date": "2024-08-30",
        "close": 172.29274,
        "direction_boundary": 138.899002,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378951
      },
      {
        "date": "2024-09-06",
        "close": 155.557098,
        "direction_boundary": 134.120819,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402786
      },
      {
        "date": "2024-09-13",
        "close": 166.353668,
        "direction_boundary": 126.417206,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413076
      },
      {
        "date": "2024-09-20",
        "close": 168.084244,
        "direction_boundary": 126.202667,
        "core_momentum": 0.33186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404894
      },
      {
        "date": "2024-09-27",
        "close": 180.827728,
        "direction_boundary": 128.523499,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418219
      },
      {
        "date": "2024-10-04",
        "close": 179.234802,
        "direction_boundary": 128.523499,
        "core_momentum": 0.394568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417873
      },
      {
        "date": "2024-10-11",
        "close": 184.819931,
        "direction_boundary": 132.482574,
        "core_momentum": 0.395051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419314
      },
      {
        "date": "2024-10-18",
        "close": 168.300598,
        "direction_boundary": 123.647812,
        "core_momentum": 0.361129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421843
      },
      {
        "date": "2024-10-25",
        "close": 171.211136,
        "direction_boundary": 121.873047,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41498
      },
      {
        "date": "2024-11-01",
        "close": 167.612289,
        "direction_boundary": 127.645897,
        "core_momentum": 0.313104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415685
      },
      {
        "date": "2024-11-08",
        "close": 177.051895,
        "direction_boundary": 135.154465,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421563
      },
      {
        "date": "2024-11-15",
        "close": 158.88063,
        "direction_boundary": 131.897476,
        "core_momentum": 0.204577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44563
      },
      {
        "date": "2024-11-22",
        "close": 164.682083,
        "direction_boundary": 133.987061,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443594
      },
      {
        "date": "2024-11-29",
        "close": 165.214386,
        "direction_boundary": 135.941925,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438552
      },
      {
        "date": "2024-12-06",
        "close": 160.916473,
        "direction_boundary": 134.065262,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431214
      },
      {
        "date": "2024-12-13",
        "close": 158.925186,
        "direction_boundary": 146.49826,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415538
      },
      {
        "date": "2024-12-20",
        "close": 154.311813,
        "direction_boundary": 144.132858,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415597
      },
      {
        "date": "2024-12-27",
        "close": 156.855087,
        "direction_boundary": 144.543381,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416764
      },
      {
        "date": "2025-01-03",
        "close": 160.955887,
        "direction_boundary": 133.556976,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419561
      },
      {
        "date": "2025-01-10",
        "close": 164.524353,
        "direction_boundary": 134.514847,
        "core_momentum": 0.223094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421147
      },
      {
        "date": "2025-01-17",
        "close": 182.149841,
        "direction_boundary": 147.710266,
        "core_momentum": 0.233156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2025-01-24",
        "close": 177.02388,
        "direction_boundary": 152.343323,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406436
      },
      {
        "date": "2025-01-31",
        "close": 176.077515,
        "direction_boundary": 152.226028,
        "core_momentum": 0.156685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37257
      },
      {
        "date": "2025-02-07",
        "close": 171.168427,
        "direction_boundary": 165.20636,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372394
      },
      {
        "date": "2025-02-14",
        "close": 161.823349,
        "direction_boundary": 184.852859,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365173
      },
      {
        "date": "2025-02-21",
        "close": 164.296829,
        "direction_boundary": 178.731049,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364885
      },
      {
        "date": "2025-02-28",
        "close": 149.098434,
        "direction_boundary": 188.54303,
        "core_momentum": -0.209207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-03-07",
        "close": 137.576141,
        "direction_boundary": 185.703262,
        "core_momentum": -0.259161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2025-03-14",
        "close": 141.212677,
        "direction_boundary": 179.122726,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2025-03-21",
        "close": 138.228333,
        "direction_boundary": 189.40477,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2025-03-28",
        "close": 132.121292,
        "direction_boundary": 185.761993,
        "core_momentum": -0.28876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2025-04-04",
        "close": 116.211403,
        "direction_boundary": 188.131744,
        "core_momentum": -0.382287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382898
      },
      {
        "date": "2025-04-11",
        "close": 122.180092,
        "direction_boundary": 191.813721,
        "core_momentum": -0.363027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388599
      },
      {
        "date": "2025-04-18",
        "close": 120.421104,
        "direction_boundary": 175.715012,
        "core_momentum": -0.314679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372093
      },
      {
        "date": "2025-04-25",
        "close": 130.382065,
        "direction_boundary": 185.585724,
        "core_momentum": -0.297456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-05-02",
        "close": 135.184692,
        "direction_boundary": 185.781601,
        "core_momentum": -0.272346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39658
      },
      {
        "date": "2025-05-09",
        "close": 135.97525,
        "direction_boundary": 190.873627,
        "core_momentum": -0.287616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2025-05-16",
        "close": 145.007324,
        "direction_boundary": 192.616699,
        "core_momentum": -0.247172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2025-05-23",
        "close": 137.314911,
        "direction_boundary": 201.535736,
        "core_momentum": -0.318657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374892
      },
      {
        "date": "2025-05-30",
        "close": 137.255447,
        "direction_boundary": 190.781952,
        "core_momentum": -0.280564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2025-06-06",
        "close": 146.890839,
        "direction_boundary": 201.094208,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387609
      },
      {
        "date": "2025-06-13",
        "close": 148.437286,
        "direction_boundary": 215.959229,
        "core_momentum": -0.312661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387855
      },
      {
        "date": "2025-06-20",
        "close": 144.947922,
        "direction_boundary": 216.793213,
        "core_momentum": -0.3314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387149
      },
      {
        "date": "2025-06-27",
        "close": 156.189255,
        "direction_boundary": 218.166885,
        "core_momentum": -0.284084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40101
      },
      {
        "date": "2025-07-04",
        "close": 159.36142,
        "direction_boundary": 219.148071,
        "core_momentum": -0.272814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400348
      },
      {
        "date": "2025-07-11",
        "close": 167.727982,
        "direction_boundary": 221.306656,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405626
      },
      {
        "date": "2025-07-18",
        "close": 162.890457,
        "direction_boundary": 192.763962,
        "core_momentum": -0.154975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380262
      },
      {
        "date": "2025-07-25",
        "close": 156.129776,
        "direction_boundary": 185.463928,
        "core_momentum": -0.158166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382505
      },
      {
        "date": "2025-08-01",
        "close": 153.790298,
        "direction_boundary": 165.369202,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2025-08-08",
        "close": 156.407349,
        "direction_boundary": 170.726532,
        "core_momentum": -0.083872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2025-08-15",
        "close": 138.444977,
        "direction_boundary": 183.501541,
        "core_momentum": -0.245538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2025-08-22",
        "close": 139.021317,
        "direction_boundary": 178.821823,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409609
      },
      {
        "date": "2025-08-29",
        "close": 136.435425,
        "direction_boundary": 172.29274,
        "core_momentum": -0.208119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2025-09-05",
        "close": 135.122604,
        "direction_boundary": 155.557098,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2025-09-12",
        "close": 141.965256,
        "direction_boundary": 166.353668,
        "core_momentum": -0.146606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377562
      },
      {
        "date": "2025-09-19",
        "close": 159.986893,
        "direction_boundary": 168.084244,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410566
      },
      {
        "date": "2025-09-26",
        "close": 171.364792,
        "direction_boundary": 180.827728,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412749
      },
      {
        "date": "2025-10-03",
        "close": 184.751724,
        "direction_boundary": 179.234802,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370703
      },
      {
        "date": "2025-10-10",
        "close": 183.538345,
        "direction_boundary": 184.819931,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369169
      },
      {
        "date": "2025-10-17",
        "close": 190.460587,
        "direction_boundary": 168.300598,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      },
      {
        "date": "2025-10-24",
        "close": 196.607025,
        "direction_boundary": 171.211136,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2025-10-31",
        "close": 200.356567,
        "direction_boundary": 167.612289,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356255
      },
      {
        "date": "2025-11-07",
        "close": 193.702866,
        "direction_boundary": 177.051895,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2025-11-14",
        "close": 190.838516,
        "direction_boundary": 158.88063,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2025-11-21",
        "close": 193.58844,
        "direction_boundary": 164.682083,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34439
      },
      {
        "date": "2025-11-28",
        "close": 215.142578,
        "direction_boundary": 165.214386,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366644
      },
      {
        "date": "2025-12-05",
        "close": 231.243378,
        "direction_boundary": 160.916473,
        "core_momentum": 0.43704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367883
      },
      {
        "date": "2025-12-12",
        "close": 221.92186,
        "direction_boundary": 158.925186,
        "core_momentum": 0.396392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2025-12-19",
        "close": 218.831299,
        "direction_boundary": 154.311813,
        "core_momentum": 0.418111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374904
      },
      {
        "date": "2025-12-26",
        "close": 219.678726,
        "direction_boundary": 156.855087,
        "core_momentum": 0.40052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365414
      },
      {
        "date": "2026-01-02",
        "close": 225.660446,
        "direction_boundary": 160.955887,
        "core_momentum": 0.402002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2026-01-09",
        "close": 251.980011,
        "direction_boundary": 164.524353,
        "core_momentum": 0.531567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2026-01-16",
        "close": 279.246674,
        "direction_boundary": 182.149841,
        "core_momentum": 0.53306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399083
      },
      {
        "date": "2026-01-23",
        "close": 272.965881,
        "direction_boundary": 177.02388,
        "core_momentum": 0.541972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393764
      },
      {
        "date": "2026-01-30",
        "close": 278.698364,
        "direction_boundary": 176.077515,
        "core_momentum": 0.582816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390224
      },
      {
        "date": "2026-02-06",
        "close": 270.922119,
        "direction_boundary": 171.168427,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2026-02-13",
        "close": 301.777863,
        "direction_boundary": 161.823349,
        "core_momentum": 0.86486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-02-20",
        "close": 315.416321,
        "direction_boundary": 164.296829,
        "core_momentum": 0.919796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2026-02-27",
        "close": 316.065308,
        "direction_boundary": 149.098434,
        "core_momentum": 1.119843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350555
      },
      {
        "date": "2026-03-06",
        "close": 290.853973,
        "direction_boundary": 137.576141,
        "core_momentum": 1.114131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381577
      },
      {
        "date": "2026-03-13",
        "close": 298.941589,
        "direction_boundary": 141.212677,
        "core_momentum": 1.11696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380499
      },
      {
        "date": "2026-03-20",
        "close": 304.433167,
        "direction_boundary": 138.228333,
        "core_momentum": 1.202393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2026-03-27",
        "close": 295.347076,
        "direction_boundary": 132.121292,
        "core_momentum": 1.235424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2026-04-03",
        "close": 302.835602,
        "direction_boundary": 116.211403,
        "core_momentum": 1.605903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350831
      },
      {
        "date": "2026-04-10",
        "close": 344.02243,
        "direction_boundary": 122.180092,
        "core_momentum": 1.8157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379391
      },
      {
        "date": "2026-04-17",
        "close": 332.490143,
        "direction_boundary": 120.421104,
        "core_momentum": 1.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387306
      },
      {
        "date": "2026-04-24",
        "close": 355.454926,
        "direction_boundary": 130.382065,
        "core_momentum": 1.726256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2026-05-01",
        "close": 333.189087,
        "direction_boundary": 135.184692,
        "core_momentum": 1.464695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410543
      },
      {
        "date": "2026-05-08",
        "close": 366.687683,
        "direction_boundary": 135.97525,
        "core_momentum": 1.696724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416161
      },
      {
        "date": "2026-05-15",
        "close": 377.521088,
        "direction_boundary": 145.007324,
        "core_momentum": 1.603462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2026-05-22",
        "close": 374.75,
        "direction_boundary": 137.314911,
        "core_momentum": 1.729128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414619
      },
      {
        "date": "2026-05-29",
        "close": 386.5,
        "direction_boundary": 137.255447,
        "core_momentum": 1.815917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2026-06-05",
        "close": 413.25,
        "direction_boundary": 146.890839,
        "core_momentum": 1.813314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397113
      },
      {
        "date": "2026-06-12",
        "close": 486.75,
        "direction_boundary": 148.437286,
        "core_momentum": 2.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2026-06-19",
        "close": 539.599976,
        "direction_boundary": 144.947922,
        "core_momentum": 2.722716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2026-06-26",
        "close": 561.599976,
        "direction_boundary": 156.189255,
        "core_momentum": 2.595638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2026-07-03",
        "close": 553.799988,
        "direction_boundary": 159.36142,
        "core_momentum": 2.47512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2026-07-10",
        "close": 524.5,
        "direction_boundary": 167.727982,
        "core_momentum": 2.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443883
      },
      {
        "date": "2026-07-17",
        "close": 463.950012,
        "direction_boundary": 162.890457,
        "core_momentum": 1.848233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2026-07-24",
        "close": 481.299988,
        "direction_boundary": 156.129776,
        "core_momentum": 2.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2026-07-31",
        "close": 442.75,
        "direction_boundary": 153.790298,
        "core_momentum": 1.87892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495591
      },
      {
        "date": "2026-08-07",
        "close": 466.649994,
        "direction_boundary": 156.407349,
        "core_momentum": 1.983555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.365311,
        "volume": 76
      },
      {
        "date": "2023-08-25",
        "close": 128.562515,
        "volume": 208
      },
      {
        "date": "2023-09-01",
        "close": 138.899002,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 134.120819,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 126.417206,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 126.202667,
        "volume": 251
      },
      {
        "date": "2023-09-29",
        "close": 128.523499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 128.523499,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 132.482574,
        "volume": 154
      },
      {
        "date": "2023-10-20",
        "close": 123.647812,
        "volume": 217
      },
      {
        "date": "2023-10-27",
        "close": 121.873047,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 127.645897,
        "volume": 77
      },
      {
        "date": "2023-11-10",
        "close": 135.154465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 131.897476,
        "volume": 308
      },
      {
        "date": "2023-11-24",
        "close": 133.987061,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 135.941925,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 134.065262,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 146.49826,
        "volume": 77
      },
      {
        "date": "2023-12-22",
        "close": 144.132858,
        "volume": 308
      },
      {
        "date": "2023-12-29",
        "close": 144.543381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 133.556976,
        "volume": 136
      },
      {
        "date": "2024-01-12",
        "close": 134.514847,
        "volume": 68
      },
      {
        "date": "2024-01-19",
        "close": 147.710266,
        "volume": 79
      },
      {
        "date": "2024-01-26",
        "close": 152.343323,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 152.226028,
        "volume": 68
      },
      {
        "date": "2024-02-09",
        "close": 165.20636,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 184.852859,
        "volume": 219
      },
      {
        "date": "2024-02-23",
        "close": 178.731049,
        "volume": 318
      },
      {
        "date": "2024-03-01",
        "close": 188.54303,
        "volume": 204
      },
      {
        "date": "2024-03-08",
        "close": 185.703262,
        "volume": 292
      },
      {
        "date": "2024-03-15",
        "close": 179.122726,
        "volume": 355
      },
      {
        "date": "2024-03-22",
        "close": 189.40477,
        "volume": 148
      },
      {
        "date": "2024-03-29",
        "close": 185.761993,
        "volume": 136
      },
      {
        "date": "2024-04-05",
        "close": 188.131744,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 191.813721,
        "volume": 227
      },
      {
        "date": "2024-04-19",
        "close": 175.715012,
        "volume": 265
      },
      {
        "date": "2024-04-26",
        "close": 185.585724,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 185.781601,
        "volume": 159
      },
      {
        "date": "2024-05-10",
        "close": 190.873627,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 192.616699,
        "volume": 196
      },
      {
        "date": "2024-05-24",
        "close": 201.535736,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 190.781952,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 201.094208,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 215.959229,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 216.793213,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 218.166885,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 219.148071,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 221.306656,
        "volume": 47
      },
      {
        "date": "2024-07-19",
        "close": 192.763962,
        "volume": 77
      },
      {
        "date": "2024-07-26",
        "close": 185.463928,
        "volume": 146
      },
      {
        "date": "2024-08-02",
        "close": 165.369202,
        "volume": 94
      },
      {
        "date": "2024-08-09",
        "close": 170.726532,
        "volume": 270
      },
      {
        "date": "2024-08-16",
        "close": 183.501541,
        "volume": 131
      },
      {
        "date": "2024-08-23",
        "close": 178.821823,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 172.29274,
        "volume": 141
      },
      {
        "date": "2024-09-06",
        "close": 155.557098,
        "volume": 188
      },
      {
        "date": "2024-09-13",
        "close": 166.353668,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 168.084244,
        "volume": 47
      },
      {
        "date": "2024-09-27",
        "close": 180.827728,
        "volume": 47
      },
      {
        "date": "2024-10-04",
        "close": 179.234802,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 184.819931,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 168.300598,
        "volume": 330
      },
      {
        "date": "2024-10-25",
        "close": 171.211136,
        "volume": 55
      },
      {
        "date": "2024-11-01",
        "close": 167.612289,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 177.051895,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 158.88063,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 164.682083,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 165.214386,
        "volume": 65
      },
      {
        "date": "2024-12-06",
        "close": 160.916473,
        "volume": 55
      },
      {
        "date": "2024-12-13",
        "close": 158.925186,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 154.311813,
        "volume": 65
      },
      {
        "date": "2024-12-27",
        "close": 156.855087,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 160.955887,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 164.524353,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 182.149841,
        "volume": 65
      },
      {
        "date": "2025-01-24",
        "close": 177.02388,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 176.077515,
        "volume": 189
      },
      {
        "date": "2025-02-07",
        "close": 171.168427,
        "volume": 441
      },
      {
        "date": "2025-02-14",
        "close": 161.823349,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 164.296829,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 149.098434,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 137.576141,
        "volume": 126
      },
      {
        "date": "2025-03-14",
        "close": 141.212677,
        "volume": 189
      },
      {
        "date": "2025-03-21",
        "close": 138.228333,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 132.121292,
        "volume": 77
      },
      {
        "date": "2025-04-04",
        "close": 116.211403,
        "volume": 244
      },
      {
        "date": "2025-04-11",
        "close": 122.180092,
        "volume": 3204
      },
      {
        "date": "2025-04-18",
        "close": 120.421104,
        "volume": 1496
      },
      {
        "date": "2025-04-25",
        "close": 130.382065,
        "volume": 779
      },
      {
        "date": "2025-05-02",
        "close": 135.184692,
        "volume": 451
      },
      {
        "date": "2025-05-09",
        "close": 135.97525,
        "volume": 1494
      },
      {
        "date": "2025-05-16",
        "close": 145.007324,
        "volume": 770
      },
      {
        "date": "2025-05-23",
        "close": 137.314911,
        "volume": 371
      },
      {
        "date": "2025-05-30",
        "close": 137.255447,
        "volume": 137
      },
      {
        "date": "2025-06-06",
        "close": 146.890839,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 148.437286,
        "volume": 453
      },
      {
        "date": "2025-06-20",
        "close": 144.947922,
        "volume": 678
      },
      {
        "date": "2025-06-27",
        "close": 156.189255,
        "volume": 510
      },
      {
        "date": "2025-07-04",
        "close": 159.36142,
        "volume": 404
      },
      {
        "date": "2025-07-11",
        "close": 167.727982,
        "volume": 64
      },
      {
        "date": "2025-07-18",
        "close": 162.890457,
        "volume": 204
      },
      {
        "date": "2025-07-25",
        "close": 156.129776,
        "volume": 64
      },
      {
        "date": "2025-08-01",
        "close": 153.790298,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 156.407349,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 138.444977,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 139.021317,
        "volume": 172
      },
      {
        "date": "2025-08-29",
        "close": 136.435425,
        "volume": 64
      },
      {
        "date": "2025-09-05",
        "close": 135.122604,
        "volume": 66
      },
      {
        "date": "2025-09-12",
        "close": 141.965256,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 159.986893,
        "volume": 258
      },
      {
        "date": "2025-09-26",
        "close": 171.364792,
        "volume": 475
      },
      {
        "date": "2025-10-03",
        "close": 184.751724,
        "volume": 159
      },
      {
        "date": "2025-10-10",
        "close": 183.538345,
        "volume": 91
      },
      {
        "date": "2025-10-17",
        "close": 190.460587,
        "volume": 508
      },
      {
        "date": "2025-10-24",
        "close": 196.607025,
        "volume": 268
      },
      {
        "date": "2025-10-31",
        "close": 200.356567,
        "volume": 171
      },
      {
        "date": "2025-11-07",
        "close": 193.702866,
        "volume": 57
      },
      {
        "date": "2025-11-14",
        "close": 190.838516,
        "volume": 397
      },
      {
        "date": "2025-11-21",
        "close": 193.58844,
        "volume": 373
      },
      {
        "date": "2025-11-28",
        "close": 215.142578,
        "volume": 114
      },
      {
        "date": "2025-12-05",
        "close": 231.243378,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 221.92186,
        "volume": 114
      },
      {
        "date": "2025-12-19",
        "close": 218.831299,
        "volume": 174
      },
      {
        "date": "2025-12-26",
        "close": 219.678726,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 225.660446,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 251.980011,
        "volume": 107
      },
      {
        "date": "2026-01-16",
        "close": 279.246674,
        "volume": 276
      },
      {
        "date": "2026-01-23",
        "close": 272.965881,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 278.698364,
        "volume": 325
      },
      {
        "date": "2026-02-06",
        "close": 270.922119,
        "volume": 460
      },
      {
        "date": "2026-02-13",
        "close": 301.777863,
        "volume": 275
      },
      {
        "date": "2026-02-20",
        "close": 315.416321,
        "volume": 319
      },
      {
        "date": "2026-02-27",
        "close": 316.065308,
        "volume": 140
      },
      {
        "date": "2026-03-06",
        "close": 290.853973,
        "volume": 804
      },
      {
        "date": "2026-03-13",
        "close": 298.941589,
        "volume": 474
      },
      {
        "date": "2026-03-20",
        "close": 304.433167,
        "volume": 144
      },
      {
        "date": "2026-03-27",
        "close": 295.347076,
        "volume": 468
      },
      {
        "date": "2026-04-03",
        "close": 302.835602,
        "volume": 102
      },
      {
        "date": "2026-04-10",
        "close": 344.02243,
        "volume": 72
      },
      {
        "date": "2026-04-17",
        "close": 332.490143,
        "volume": 157
      },
      {
        "date": "2026-04-24",
        "close": 355.454926,
        "volume": 63
      },
      {
        "date": "2026-05-01",
        "close": 333.189087,
        "volume": 158
      },
      {
        "date": "2026-05-08",
        "close": 366.687683,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 377.521088,
        "volume": 429
      },
      {
        "date": "2026-05-22",
        "close": 374.75,
        "volume": 116
      },
      {
        "date": "2026-05-29",
        "close": 386.5,
        "volume": 259
      },
      {
        "date": "2026-06-05",
        "close": 413.25,
        "volume": 102
      },
      {
        "date": "2026-06-12",
        "close": 486.75,
        "volume": 277
      },
      {
        "date": "2026-06-19",
        "close": 539.599976,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 561.599976,
        "volume": 660
      },
      {
        "date": "2026-07-03",
        "close": 553.799988,
        "volume": 108
      },
      {
        "date": "2026-07-10",
        "close": 524.5,
        "volume": 2067
      },
      {
        "date": "2026-07-17",
        "close": 463.950012,
        "volume": 1061
      },
      {
        "date": "2026-07-24",
        "close": 481.299988,
        "volume": 1247
      },
      {
        "date": "2026-07-31",
        "close": 442.75,
        "volume": 997
      },
      {
        "date": "2026-08-07",
        "close": 466.649994,
        "volume": 866
      }
    ],
    "sharemaestro_context": {
      "trend": 377.742308,
      "fair_value": 206.225125,
      "market_activity": 38.034906,
      "market_dynamics": 0.34662,
      "relative_strength": 32.970621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.036788,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.013134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.155365,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.089133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.30484,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.171279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.802926
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.06761
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.05462
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.652534
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.058962
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.450113
      }
    ]
  }
}