{
  "ticker": {
    "uuid": "5eb201ba-a65a-497d-8f28-f85f20996ba1",
    "symbol": "DRUG",
    "name": "Betashares Global Healthcare Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.381005,
    "boundary_margin": 0.18683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155428,
    "volatility_stability": 0.9976,
    "risk_context": 0.6434,
    "current_regime": {
      "move": 0.042857,
      "interruption": -0.078757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.607863,
        "direction_boundary": 7.371079,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2023-08-25",
        "close": 7.578936,
        "direction_boundary": 7.332638,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2023-09-01",
        "close": 7.588578,
        "direction_boundary": 7.073162,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119782
      },
      {
        "date": "2023-09-08",
        "close": 7.588578,
        "direction_boundary": 7.207705,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11415
      },
      {
        "date": "2023-09-15",
        "close": 7.685002,
        "direction_boundary": 7.092381,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2023-09-22",
        "close": 7.521081,
        "direction_boundary": 6.880955,
        "core_momentum": 0.093029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115677
      },
      {
        "date": "2023-09-29",
        "close": 7.501796,
        "direction_boundary": 6.890566,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109583
      },
      {
        "date": "2023-10-06",
        "close": 7.434299,
        "direction_boundary": 6.996279,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102826
      },
      {
        "date": "2023-10-13",
        "close": 7.569293,
        "direction_boundary": 7.063551,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100852
      },
      {
        "date": "2023-10-20",
        "close": 7.366802,
        "direction_boundary": 6.967448,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105867
      },
      {
        "date": "2023-10-27",
        "close": 7.241451,
        "direction_boundary": 7.265366,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2023-11-03",
        "close": 7.280021,
        "direction_boundary": 7.303807,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2023-11-10",
        "close": 7.212524,
        "direction_boundary": 7.505623,
        "core_momentum": -0.039051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2023-11-17",
        "close": 7.328233,
        "direction_boundary": 7.380689,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109279
      },
      {
        "date": "2023-11-24",
        "close": 7.415015,
        "direction_boundary": 7.563285,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106932
      },
      {
        "date": "2023-12-01",
        "close": 7.453585,
        "direction_boundary": 7.688218,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10679
      },
      {
        "date": "2023-12-08",
        "close": 7.405372,
        "direction_boundary": 7.73627,
        "core_momentum": -0.042772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1071
      },
      {
        "date": "2023-12-15",
        "close": 7.59822,
        "direction_boundary": 7.640166,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111922
      },
      {
        "date": "2023-12-22",
        "close": 7.550008,
        "direction_boundary": 7.572895,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112237
      },
      {
        "date": "2023-12-29",
        "close": 7.63679,
        "direction_boundary": 7.553675,
        "core_momentum": 0.011003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2024-01-05",
        "close": 7.86581,
        "direction_boundary": 7.530724,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2024-01-12",
        "close": 7.92386,
        "direction_boundary": 7.501796,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-01-19",
        "close": 7.88516,
        "direction_boundary": 7.453585,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2024-01-26",
        "close": 7.80776,
        "direction_boundary": 7.424657,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-02-02",
        "close": 8.010936,
        "direction_boundary": 7.366802,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2024-02-09",
        "close": 8.107686,
        "direction_boundary": 7.318591,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-02-16",
        "close": 8.146387,
        "direction_boundary": 7.289663,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2024-02-23",
        "close": 8.272162,
        "direction_boundary": 7.318591,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2024-03-01",
        "close": 8.194761,
        "direction_boundary": 7.164312,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-03-08",
        "close": 8.320538,
        "direction_boundary": 7.000391,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2024-03-15",
        "close": 8.301188,
        "direction_boundary": 7.164312,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105087
      },
      {
        "date": "2024-03-22",
        "close": 8.291512,
        "direction_boundary": 7.1161,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2024-03-29",
        "close": 8.388263,
        "direction_boundary": 7.318591,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-04-05",
        "close": 8.098011,
        "direction_boundary": 7.530724,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2024-04-12",
        "close": 8.068986,
        "direction_boundary": 7.704287,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2024-04-19",
        "close": 7.88516,
        "direction_boundary": 7.59822,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108447
      },
      {
        "date": "2024-04-26",
        "close": 8.059312,
        "direction_boundary": 7.569293,
        "core_momentum": 0.064738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2024-05-03",
        "close": 8.117362,
        "direction_boundary": 7.501796,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2024-05-10",
        "close": 8.291512,
        "direction_boundary": 7.59822,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2024-05-17",
        "close": 8.417287,
        "direction_boundary": 7.550008,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2024-05-24",
        "close": 8.407612,
        "direction_boundary": 7.39573,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2024-05-31",
        "close": 8.194761,
        "direction_boundary": 7.443942,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116182
      },
      {
        "date": "2024-06-07",
        "close": 8.494688,
        "direction_boundary": 7.463227,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-06-14",
        "close": 8.436638,
        "direction_boundary": 7.550008,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2024-06-21",
        "close": 8.465662,
        "direction_boundary": 7.530724,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-06-28",
        "close": 8.523714,
        "direction_boundary": 7.463227,
        "core_momentum": 0.142095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2024-07-05",
        "close": 8.35796,
        "direction_boundary": 7.376445,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-07-12",
        "close": 8.586265,
        "direction_boundary": 7.299306,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-07-19",
        "close": 8.546559,
        "direction_boundary": 7.607863,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-07-26",
        "close": 8.596191,
        "direction_boundary": 7.607863,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2024-08-02",
        "close": 8.755012,
        "direction_boundary": 7.492154,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-08-09",
        "close": 8.616045,
        "direction_boundary": 7.675359,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2024-08-16",
        "close": 8.874128,
        "direction_boundary": 7.607863,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2024-08-23",
        "close": 8.993244,
        "direction_boundary": 7.578936,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2024-08-30",
        "close": 9.052801,
        "direction_boundary": 7.588578,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-09-06",
        "close": 8.884054,
        "direction_boundary": 7.588578,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2024-09-13",
        "close": 8.923759,
        "direction_boundary": 7.685002,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2024-09-20",
        "close": 8.893981,
        "direction_boundary": 7.521081,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-09-27",
        "close": 8.794717,
        "direction_boundary": 7.501796,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2024-10-04",
        "close": 8.675601,
        "direction_boundary": 7.434299,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-10-11",
        "close": 8.755012,
        "direction_boundary": 7.569293,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2024-10-18",
        "close": 8.764938,
        "direction_boundary": 7.366802,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2024-10-25",
        "close": 8.566413,
        "direction_boundary": 7.241451,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116608
      },
      {
        "date": "2024-11-01",
        "close": 8.427444,
        "direction_boundary": 7.280021,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2024-11-08",
        "close": 8.43737,
        "direction_boundary": 7.212524,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2024-11-15",
        "close": 8.209065,
        "direction_boundary": 7.328233,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120087
      },
      {
        "date": "2024-11-22",
        "close": 8.149507,
        "direction_boundary": 7.415015,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120407
      },
      {
        "date": "2024-11-29",
        "close": 8.318254,
        "direction_boundary": 7.453585,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118661
      },
      {
        "date": "2024-12-06",
        "close": 8.209065,
        "direction_boundary": 7.405372,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108502
      },
      {
        "date": "2024-12-13",
        "close": 8.06017,
        "direction_boundary": 7.59822,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110808
      },
      {
        "date": "2024-12-20",
        "close": 7.762381,
        "direction_boundary": 7.550008,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121123
      },
      {
        "date": "2024-12-27",
        "close": 7.960907,
        "direction_boundary": 7.63679,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126778
      },
      {
        "date": "2025-01-03",
        "close": 7.859128,
        "direction_boundary": 7.86581,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2025-01-10",
        "close": 8.018501,
        "direction_boundary": 7.92386,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122413
      },
      {
        "date": "2025-01-17",
        "close": 8.00854,
        "direction_boundary": 7.88516,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122392
      },
      {
        "date": "2025-01-24",
        "close": 8.147993,
        "direction_boundary": 7.80776,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124954
      },
      {
        "date": "2025-01-31",
        "close": 8.337249,
        "direction_boundary": 8.010936,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126627
      },
      {
        "date": "2025-02-07",
        "close": 8.357171,
        "direction_boundary": 8.107686,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125084
      },
      {
        "date": "2025-02-14",
        "close": 8.297406,
        "direction_boundary": 8.146387,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11718
      },
      {
        "date": "2025-02-21",
        "close": 8.34721,
        "direction_boundary": 8.272162,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115616
      },
      {
        "date": "2025-02-28",
        "close": 8.416936,
        "direction_boundary": 8.194761,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115921
      },
      {
        "date": "2025-03-07",
        "close": 8.496623,
        "direction_boundary": 8.320538,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114727
      },
      {
        "date": "2025-03-14",
        "close": 8.207758,
        "direction_boundary": 8.301188,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123005
      },
      {
        "date": "2025-03-21",
        "close": 8.34721,
        "direction_boundary": 8.291512,
        "core_momentum": 0.006717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126111
      },
      {
        "date": "2025-03-28",
        "close": 8.177876,
        "direction_boundary": 8.388263,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128043
      },
      {
        "date": "2025-04-04",
        "close": 8.028462,
        "direction_boundary": 8.098011,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129026
      },
      {
        "date": "2025-04-11",
        "close": 7.520458,
        "direction_boundary": 8.068986,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2025-04-18",
        "close": 7.630027,
        "direction_boundary": 7.88516,
        "core_momentum": -0.032356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-04-25",
        "close": 7.610106,
        "direction_boundary": 8.059312,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2025-05-02",
        "close": 7.819284,
        "direction_boundary": 8.117362,
        "core_momentum": -0.036721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2025-05-09",
        "close": 7.580223,
        "direction_boundary": 8.291512,
        "core_momentum": -0.085785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2025-05-16",
        "close": 7.410888,
        "direction_boundary": 8.417287,
        "core_momentum": -0.119563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2025-05-23",
        "close": 7.450732,
        "direction_boundary": 8.407612,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2025-05-30",
        "close": 7.520458,
        "direction_boundary": 8.194761,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2025-06-06",
        "close": 7.600145,
        "direction_boundary": 8.494688,
        "core_momentum": -0.105306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2025-06-13",
        "close": 7.679832,
        "direction_boundary": 8.436638,
        "core_momentum": -0.089705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-06-20",
        "close": 7.530419,
        "direction_boundary": 8.465662,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2025-06-27",
        "close": 7.570262,
        "direction_boundary": 8.523714,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-07-04",
        "close": 7.630027,
        "direction_boundary": 8.35796,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2025-07-11",
        "close": 7.679832,
        "direction_boundary": 8.586265,
        "core_momentum": -0.105568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146959
      },
      {
        "date": "2025-07-18",
        "close": 7.530419,
        "direction_boundary": 8.546559,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2025-07-25",
        "close": 7.709714,
        "direction_boundary": 8.596191,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150948
      },
      {
        "date": "2025-08-01",
        "close": 7.400927,
        "direction_boundary": 8.755012,
        "core_momentum": -0.154664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-08-08",
        "close": 7.381005,
        "direction_boundary": 8.616045,
        "core_momentum": -0.143342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-08-15",
        "close": 7.709714,
        "direction_boundary": 8.874128,
        "core_momentum": -0.131214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169084
      },
      {
        "date": "2025-08-22",
        "close": 7.819284,
        "direction_boundary": 8.993244,
        "core_momentum": -0.130538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170303
      },
      {
        "date": "2025-08-29",
        "close": 7.76948,
        "direction_boundary": 9.052801,
        "core_momentum": -0.14176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169652
      },
      {
        "date": "2025-09-05",
        "close": 7.849167,
        "direction_boundary": 8.884054,
        "core_momentum": -0.116488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16977
      },
      {
        "date": "2025-09-12",
        "close": 7.908932,
        "direction_boundary": 8.923759,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164078
      },
      {
        "date": "2025-09-19",
        "close": 7.789402,
        "direction_boundary": 8.893981,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162959
      },
      {
        "date": "2025-09-26",
        "close": 7.669871,
        "direction_boundary": 8.794717,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162005
      },
      {
        "date": "2025-10-03",
        "close": 8.167914,
        "direction_boundary": 8.675601,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183781
      },
      {
        "date": "2025-10-10",
        "close": 8.247602,
        "direction_boundary": 8.755012,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157436
      },
      {
        "date": "2025-10-17",
        "close": 8.048384,
        "direction_boundary": 8.764938,
        "core_momentum": -0.081752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161243
      },
      {
        "date": "2025-10-24",
        "close": 8.250978,
        "direction_boundary": 8.566413,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164128
      },
      {
        "date": "2025-10-31",
        "close": 8.11811,
        "direction_boundary": 8.427444,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162448
      },
      {
        "date": "2025-11-07",
        "close": 8.177876,
        "direction_boundary": 8.43737,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155672
      },
      {
        "date": "2025-11-14",
        "close": 8.556389,
        "direction_boundary": 8.209065,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2025-11-21",
        "close": 8.616154,
        "direction_boundary": 8.149507,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2025-11-28",
        "close": 8.80541,
        "direction_boundary": 8.318254,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2025-12-05",
        "close": 8.665957,
        "direction_boundary": 8.209065,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-12-12",
        "close": 8.626115,
        "direction_boundary": 8.06017,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2025-12-19",
        "close": 8.636076,
        "direction_boundary": 7.762381,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2025-12-26",
        "close": 8.725723,
        "direction_boundary": 7.960907,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 7.859128,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 8.018501,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "direction_boundary": 8.00854,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 8.147993,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "direction_boundary": 8.337249,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 8.357171,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "direction_boundary": 8.297406,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-02-20",
        "close": 9.07,
        "direction_boundary": 8.34721,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "direction_boundary": 8.416936,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 8.496623,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "direction_boundary": 8.207758,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153705
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 8.34721,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156551
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "direction_boundary": 8.177876,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154533
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "direction_boundary": 8.028462,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128642
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "direction_boundary": 7.520458,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129871
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 7.630027,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126488
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 7.610106,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2026-05-01",
        "close": 8.020524,
        "direction_boundary": 7.819284,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136255
      },
      {
        "date": "2026-05-08",
        "close": 7.895052,
        "direction_boundary": 7.580223,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137371
      },
      {
        "date": "2026-05-15",
        "close": 7.981917,
        "direction_boundary": 7.410888,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121407
      },
      {
        "date": "2026-05-22",
        "close": 8.126692,
        "direction_boundary": 7.450732,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124087
      },
      {
        "date": "2026-05-29",
        "close": 8.194253,
        "direction_boundary": 7.520458,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120231
      },
      {
        "date": "2026-06-05",
        "close": 8.184602,
        "direction_boundary": 7.600145,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118724
      },
      {
        "date": "2026-06-12",
        "close": 8.252164,
        "direction_boundary": 7.679832,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2026-06-19",
        "close": 7.991569,
        "direction_boundary": 7.530419,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126622
      },
      {
        "date": "2026-06-26",
        "close": 8.4645,
        "direction_boundary": 7.570262,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151072
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 7.630027,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "direction_boundary": 7.679832,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157585
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "direction_boundary": 7.530419,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158677
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "direction_boundary": 7.709714,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158411
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "direction_boundary": 7.400927,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "direction_boundary": 7.381005,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.607863,
        "volume": 74058
      },
      {
        "date": "2023-08-25",
        "close": 7.578936,
        "volume": 135297
      },
      {
        "date": "2023-09-01",
        "close": 7.588578,
        "volume": 97860
      },
      {
        "date": "2023-09-08",
        "close": 7.588578,
        "volume": 85766
      },
      {
        "date": "2023-09-15",
        "close": 7.685002,
        "volume": 204098
      },
      {
        "date": "2023-09-22",
        "close": 7.521081,
        "volume": 114371
      },
      {
        "date": "2023-09-29",
        "close": 7.501796,
        "volume": 190473
      },
      {
        "date": "2023-10-06",
        "close": 7.434299,
        "volume": 97970
      },
      {
        "date": "2023-10-13",
        "close": 7.569293,
        "volume": 104146
      },
      {
        "date": "2023-10-20",
        "close": 7.366802,
        "volume": 91546
      },
      {
        "date": "2023-10-27",
        "close": 7.241451,
        "volume": 102469
      },
      {
        "date": "2023-11-03",
        "close": 7.280021,
        "volume": 178903
      },
      {
        "date": "2023-11-10",
        "close": 7.212524,
        "volume": 151208
      },
      {
        "date": "2023-11-17",
        "close": 7.328233,
        "volume": 103705
      },
      {
        "date": "2023-11-24",
        "close": 7.415015,
        "volume": 61686
      },
      {
        "date": "2023-12-01",
        "close": 7.453585,
        "volume": 175649
      },
      {
        "date": "2023-12-08",
        "close": 7.405372,
        "volume": 119094
      },
      {
        "date": "2023-12-15",
        "close": 7.59822,
        "volume": 329407
      },
      {
        "date": "2023-12-22",
        "close": 7.550008,
        "volume": 112211
      },
      {
        "date": "2023-12-29",
        "close": 7.63679,
        "volume": 40589
      },
      {
        "date": "2024-01-05",
        "close": 7.86581,
        "volume": 53941
      },
      {
        "date": "2024-01-12",
        "close": 7.92386,
        "volume": 95247
      },
      {
        "date": "2024-01-19",
        "close": 7.88516,
        "volume": 85158
      },
      {
        "date": "2024-01-26",
        "close": 7.80776,
        "volume": 43803
      },
      {
        "date": "2024-02-02",
        "close": 8.010936,
        "volume": 81646
      },
      {
        "date": "2024-02-09",
        "close": 8.107686,
        "volume": 142018
      },
      {
        "date": "2024-02-16",
        "close": 8.146387,
        "volume": 178498
      },
      {
        "date": "2024-02-23",
        "close": 8.272162,
        "volume": 84987
      },
      {
        "date": "2024-03-01",
        "close": 8.194761,
        "volume": 104259
      },
      {
        "date": "2024-03-08",
        "close": 8.320538,
        "volume": 111020
      },
      {
        "date": "2024-03-15",
        "close": 8.301188,
        "volume": 213528
      },
      {
        "date": "2024-03-22",
        "close": 8.291512,
        "volume": 247023
      },
      {
        "date": "2024-03-29",
        "close": 8.388263,
        "volume": 120287
      },
      {
        "date": "2024-04-05",
        "close": 8.098011,
        "volume": 108083
      },
      {
        "date": "2024-04-12",
        "close": 8.068986,
        "volume": 61785
      },
      {
        "date": "2024-04-19",
        "close": 7.88516,
        "volume": 177035
      },
      {
        "date": "2024-04-26",
        "close": 8.059312,
        "volume": 129455
      },
      {
        "date": "2024-05-03",
        "close": 8.117362,
        "volume": 111306
      },
      {
        "date": "2024-05-10",
        "close": 8.291512,
        "volume": 120875
      },
      {
        "date": "2024-05-17",
        "close": 8.417287,
        "volume": 110417
      },
      {
        "date": "2024-05-24",
        "close": 8.407612,
        "volume": 122887
      },
      {
        "date": "2024-05-31",
        "close": 8.194761,
        "volume": 177615
      },
      {
        "date": "2024-06-07",
        "close": 8.494688,
        "volume": 108386
      },
      {
        "date": "2024-06-14",
        "close": 8.436638,
        "volume": 225139
      },
      {
        "date": "2024-06-21",
        "close": 8.465662,
        "volume": 167210
      },
      {
        "date": "2024-06-28",
        "close": 8.523714,
        "volume": 76798
      },
      {
        "date": "2024-07-05",
        "close": 8.35796,
        "volume": 156478
      },
      {
        "date": "2024-07-12",
        "close": 8.586265,
        "volume": 120044
      },
      {
        "date": "2024-07-19",
        "close": 8.546559,
        "volume": 156698
      },
      {
        "date": "2024-07-26",
        "close": 8.596191,
        "volume": 102820
      },
      {
        "date": "2024-08-02",
        "close": 8.755012,
        "volume": 408110
      },
      {
        "date": "2024-08-09",
        "close": 8.616045,
        "volume": 334757
      },
      {
        "date": "2024-08-16",
        "close": 8.874128,
        "volume": 795483
      },
      {
        "date": "2024-08-23",
        "close": 8.993244,
        "volume": 300911
      },
      {
        "date": "2024-08-30",
        "close": 9.052801,
        "volume": 447328
      },
      {
        "date": "2024-09-06",
        "close": 8.884054,
        "volume": 136833
      },
      {
        "date": "2024-09-13",
        "close": 8.923759,
        "volume": 181272
      },
      {
        "date": "2024-09-20",
        "close": 8.893981,
        "volume": 152292
      },
      {
        "date": "2024-09-27",
        "close": 8.794717,
        "volume": 137137
      },
      {
        "date": "2024-10-04",
        "close": 8.675601,
        "volume": 136183
      },
      {
        "date": "2024-10-11",
        "close": 8.755012,
        "volume": 141859
      },
      {
        "date": "2024-10-18",
        "close": 8.764938,
        "volume": 161867
      },
      {
        "date": "2024-10-25",
        "close": 8.566413,
        "volume": 93514
      },
      {
        "date": "2024-11-01",
        "close": 8.427444,
        "volume": 259301
      },
      {
        "date": "2024-11-08",
        "close": 8.43737,
        "volume": 144510
      },
      {
        "date": "2024-11-15",
        "close": 8.209065,
        "volume": 206598
      },
      {
        "date": "2024-11-22",
        "close": 8.149507,
        "volume": 534454
      },
      {
        "date": "2024-11-29",
        "close": 8.318254,
        "volume": 505973
      },
      {
        "date": "2024-12-06",
        "close": 8.209065,
        "volume": 287695
      },
      {
        "date": "2024-12-13",
        "close": 8.06017,
        "volume": 465702
      },
      {
        "date": "2024-12-20",
        "close": 7.762381,
        "volume": 313318
      },
      {
        "date": "2024-12-27",
        "close": 7.960907,
        "volume": 111120
      },
      {
        "date": "2025-01-03",
        "close": 7.859128,
        "volume": 180210
      },
      {
        "date": "2025-01-10",
        "close": 8.018501,
        "volume": 264872
      },
      {
        "date": "2025-01-17",
        "close": 8.00854,
        "volume": 224863
      },
      {
        "date": "2025-01-24",
        "close": 8.147993,
        "volume": 291892
      },
      {
        "date": "2025-01-31",
        "close": 8.337249,
        "volume": 198167
      },
      {
        "date": "2025-02-07",
        "close": 8.357171,
        "volume": 287840
      },
      {
        "date": "2025-02-14",
        "close": 8.297406,
        "volume": 187742
      },
      {
        "date": "2025-02-21",
        "close": 8.34721,
        "volume": 293622
      },
      {
        "date": "2025-02-28",
        "close": 8.416936,
        "volume": 585671
      },
      {
        "date": "2025-03-07",
        "close": 8.496623,
        "volume": 189928
      },
      {
        "date": "2025-03-14",
        "close": 8.207758,
        "volume": 270516
      },
      {
        "date": "2025-03-21",
        "close": 8.34721,
        "volume": 254680
      },
      {
        "date": "2025-03-28",
        "close": 8.177876,
        "volume": 181350
      },
      {
        "date": "2025-04-04",
        "close": 8.028462,
        "volume": 217921
      },
      {
        "date": "2025-04-11",
        "close": 7.520458,
        "volume": 630121
      },
      {
        "date": "2025-04-18",
        "close": 7.630027,
        "volume": 120254
      },
      {
        "date": "2025-04-25",
        "close": 7.610106,
        "volume": 830234
      },
      {
        "date": "2025-05-02",
        "close": 7.819284,
        "volume": 493064
      },
      {
        "date": "2025-05-09",
        "close": 7.580223,
        "volume": 169451
      },
      {
        "date": "2025-05-16",
        "close": 7.410888,
        "volume": 580335
      },
      {
        "date": "2025-05-23",
        "close": 7.450732,
        "volume": 193412
      },
      {
        "date": "2025-05-30",
        "close": 7.520458,
        "volume": 222768
      },
      {
        "date": "2025-06-06",
        "close": 7.600145,
        "volume": 134137
      },
      {
        "date": "2025-06-13",
        "close": 7.679832,
        "volume": 147885
      },
      {
        "date": "2025-06-20",
        "close": 7.530419,
        "volume": 246319
      },
      {
        "date": "2025-06-27",
        "close": 7.570262,
        "volume": 314508
      },
      {
        "date": "2025-07-04",
        "close": 7.630027,
        "volume": 636345
      },
      {
        "date": "2025-07-11",
        "close": 7.679832,
        "volume": 325984
      },
      {
        "date": "2025-07-18",
        "close": 7.530419,
        "volume": 757769
      },
      {
        "date": "2025-07-25",
        "close": 7.709714,
        "volume": 253764
      },
      {
        "date": "2025-08-01",
        "close": 7.400927,
        "volume": 266614
      },
      {
        "date": "2025-08-08",
        "close": 7.381005,
        "volume": 180883
      },
      {
        "date": "2025-08-15",
        "close": 7.709714,
        "volume": 423048
      },
      {
        "date": "2025-08-22",
        "close": 7.819284,
        "volume": 313880
      },
      {
        "date": "2025-08-29",
        "close": 7.76948,
        "volume": 1623075
      },
      {
        "date": "2025-09-05",
        "close": 7.849167,
        "volume": 261418
      },
      {
        "date": "2025-09-12",
        "close": 7.908932,
        "volume": 224128
      },
      {
        "date": "2025-09-19",
        "close": 7.789402,
        "volume": 108288
      },
      {
        "date": "2025-09-26",
        "close": 7.669871,
        "volume": 173068
      },
      {
        "date": "2025-10-03",
        "close": 8.167914,
        "volume": 233641
      },
      {
        "date": "2025-10-10",
        "close": 8.247602,
        "volume": 138647
      },
      {
        "date": "2025-10-17",
        "close": 8.048384,
        "volume": 187503
      },
      {
        "date": "2025-10-24",
        "close": 8.250978,
        "volume": 1392278
      },
      {
        "date": "2025-10-31",
        "close": 8.11811,
        "volume": 2701380
      },
      {
        "date": "2025-11-07",
        "close": 8.177876,
        "volume": 284270
      },
      {
        "date": "2025-11-14",
        "close": 8.556389,
        "volume": 197744
      },
      {
        "date": "2025-11-21",
        "close": 8.616154,
        "volume": 317030
      },
      {
        "date": "2025-11-28",
        "close": 8.80541,
        "volume": 256281
      },
      {
        "date": "2025-12-05",
        "close": 8.665957,
        "volume": 567483
      },
      {
        "date": "2025-12-12",
        "close": 8.626115,
        "volume": 163699
      },
      {
        "date": "2025-12-19",
        "close": 8.636076,
        "volume": 336108
      },
      {
        "date": "2025-12-26",
        "close": 8.725723,
        "volume": 49083
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 32888
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 136812
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "volume": 84074
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 172899
      },
      {
        "date": "2026-01-30",
        "close": 8.73,
        "volume": 107476
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 354594
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "volume": 359170
      },
      {
        "date": "2026-02-20",
        "close": 9.07,
        "volume": 161379
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "volume": 134008
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 103842
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "volume": 293534
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 319827
      },
      {
        "date": "2026-03-27",
        "close": 8.4,
        "volume": 1171512
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "volume": 1130946
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "volume": 269233
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 785264
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 380235
      },
      {
        "date": "2026-05-01",
        "close": 8.020524,
        "volume": 641875
      },
      {
        "date": "2026-05-08",
        "close": 7.895052,
        "volume": 326515
      },
      {
        "date": "2026-05-15",
        "close": 7.981917,
        "volume": 771831
      },
      {
        "date": "2026-05-22",
        "close": 8.126692,
        "volume": 144359
      },
      {
        "date": "2026-05-29",
        "close": 8.194253,
        "volume": 433059
      },
      {
        "date": "2026-06-05",
        "close": 8.184602,
        "volume": 68762
      },
      {
        "date": "2026-06-12",
        "close": 8.252164,
        "volume": 18509
      },
      {
        "date": "2026-06-19",
        "close": 7.991569,
        "volume": 245016
      },
      {
        "date": "2026-06-26",
        "close": 8.4645,
        "volume": 11777
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 82874
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "volume": 1110904
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "volume": 5384231
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "volume": 1146157
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "volume": 839266
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "volume": 201344
      }
    ],
    "sharemaestro_context": {
      "trend": 8.514042,
      "fair_value": 8.162075,
      "market_activity": 43.158522,
      "market_dynamics": 0.829535,
      "relative_strength": -1.02805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003513,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.01763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069243,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.046303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.009247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.04261
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.042442
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.059627
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.001915
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042857
      }
    ]
  }
}