{
  "ticker": {
    "uuid": "5eb29045-8857-4289-b3c3-44640d57adb8",
    "symbol": "HINDCOMPOS",
    "name": "Hindustan Composites Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 424.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.53476,
    "boundary_margin": -0.098898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4222,
    "volatility_stability": 0.8109,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.008803,
      "interruption": 0.122196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.027,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.643951,
        "direction_boundary": 286.707886,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331152
      },
      {
        "date": "2023-08-25",
        "close": 422.174927,
        "direction_boundary": 295.352875,
        "core_momentum": 0.429392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2023-09-01",
        "close": 416.150177,
        "direction_boundary": 303.801331,
        "core_momentum": 0.36981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2023-09-08",
        "close": 456.100983,
        "direction_boundary": 349.973267,
        "core_momentum": 0.303245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2023-09-15",
        "close": 441.384888,
        "direction_boundary": 363.481018,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336151
      },
      {
        "date": "2023-09-22",
        "close": 409.960022,
        "direction_boundary": 362.223999,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356937
      },
      {
        "date": "2023-09-29",
        "close": 417.154907,
        "direction_boundary": 332.248535,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348914
      },
      {
        "date": "2023-10-06",
        "close": 408.769135,
        "direction_boundary": 341.927612,
        "core_momentum": 0.195484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2023-10-13",
        "close": 405.494232,
        "direction_boundary": 326.421326,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34932
      },
      {
        "date": "2023-10-20",
        "close": 415.31897,
        "direction_boundary": 315.458344,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2023-10-27",
        "close": 396.860352,
        "direction_boundary": 323.705322,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345596
      },
      {
        "date": "2023-11-03",
        "close": 400.184906,
        "direction_boundary": 318.766968,
        "core_momentum": 0.255415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2023-11-10",
        "close": 403.856781,
        "direction_boundary": 329.779358,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34543
      },
      {
        "date": "2023-11-17",
        "close": 459.927338,
        "direction_boundary": 304.544708,
        "core_momentum": 0.510213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2023-11-24",
        "close": 460.175415,
        "direction_boundary": 287.655731,
        "core_momentum": 0.599744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2023-12-01",
        "close": 448.167389,
        "direction_boundary": 300.199036,
        "core_momentum": 0.492901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2023-12-08",
        "close": 453.427094,
        "direction_boundary": 299.606445,
        "core_momentum": 0.513409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373052
      },
      {
        "date": "2023-12-15",
        "close": 446.678802,
        "direction_boundary": 297.680481,
        "core_momentum": 0.500531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2023-12-22",
        "close": 436.804413,
        "direction_boundary": 275.902588,
        "core_momentum": 0.583183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2023-12-29",
        "close": 448.762848,
        "direction_boundary": 300.643463,
        "core_momentum": 0.492675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368646
      },
      {
        "date": "2024-01-05",
        "close": 448.812439,
        "direction_boundary": 302.273071,
        "core_momentum": 0.484791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365649
      },
      {
        "date": "2024-01-12",
        "close": 470.099426,
        "direction_boundary": 301.334808,
        "core_momentum": 0.560057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367449
      },
      {
        "date": "2024-01-19",
        "close": 444.842834,
        "direction_boundary": 298.124939,
        "core_momentum": 0.492136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2024-01-26",
        "close": 433.876862,
        "direction_boundary": 292.396484,
        "core_momentum": 0.483865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376118
      },
      {
        "date": "2024-02-02",
        "close": 433.678375,
        "direction_boundary": 290.766846,
        "core_momentum": 0.491499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370388
      },
      {
        "date": "2024-02-09",
        "close": 433.033325,
        "direction_boundary": 283.606323,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2024-02-16",
        "close": 406.089661,
        "direction_boundary": 278.569275,
        "core_momentum": 0.457769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318079
      },
      {
        "date": "2024-02-23",
        "close": 438.292999,
        "direction_boundary": 263.704987,
        "core_momentum": 0.662058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327487
      },
      {
        "date": "2024-03-01",
        "close": 419.983246,
        "direction_boundary": 267.754395,
        "core_momentum": 0.568539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2024-03-08",
        "close": 417.452637,
        "direction_boundary": 268.396393,
        "core_momentum": 0.555359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305365
      },
      {
        "date": "2024-03-15",
        "close": 401.326141,
        "direction_boundary": 258.124756,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30677
      },
      {
        "date": "2024-03-22",
        "close": 393.883148,
        "direction_boundary": 253.137039,
        "core_momentum": 0.556008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290641
      },
      {
        "date": "2024-03-29",
        "close": 386.241699,
        "direction_boundary": 244.741943,
        "core_momentum": 0.578159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290347
      },
      {
        "date": "2024-04-05",
        "close": 414.624298,
        "direction_boundary": 254.075317,
        "core_momentum": 0.631895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306551
      },
      {
        "date": "2024-04-12",
        "close": 420.876404,
        "direction_boundary": 269.433411,
        "core_momentum": 0.562079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306921
      },
      {
        "date": "2024-04-19",
        "close": 411.845581,
        "direction_boundary": 266.816101,
        "core_momentum": 0.543556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306752
      },
      {
        "date": "2024-04-26",
        "close": 420.479462,
        "direction_boundary": 289.038422,
        "core_momentum": 0.454753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2024-05-03",
        "close": 419.536682,
        "direction_boundary": 290.519928,
        "core_momentum": 0.444089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30088
      },
      {
        "date": "2024-05-10",
        "close": 408.967621,
        "direction_boundary": 295.705139,
        "core_momentum": 0.383025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303024
      },
      {
        "date": "2024-05-17",
        "close": 414.872375,
        "direction_boundary": 296.29776,
        "core_momentum": 0.400187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240051
      },
      {
        "date": "2024-05-24",
        "close": 445.735992,
        "direction_boundary": 292.495239,
        "core_momentum": 0.523909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2024-05-31",
        "close": 419.13974,
        "direction_boundary": 316.149689,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273068
      },
      {
        "date": "2024-06-07",
        "close": 411.547852,
        "direction_boundary": 313.334869,
        "core_momentum": 0.313444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273102
      },
      {
        "date": "2024-06-14",
        "close": 455.660004,
        "direction_boundary": 329.828796,
        "core_momentum": 0.381505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2024-06-21",
        "close": 467.866516,
        "direction_boundary": 331.902863,
        "core_momentum": 0.409649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2024-06-28",
        "close": 513.169495,
        "direction_boundary": 351.804199,
        "core_momentum": 0.458679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2024-07-05",
        "close": 538.872681,
        "direction_boundary": 343.211578,
        "core_momentum": 0.570089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337373
      },
      {
        "date": "2024-07-12",
        "close": 608.390198,
        "direction_boundary": 355.606689,
        "core_momentum": 0.710851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2024-07-19",
        "close": 549.392029,
        "direction_boundary": 364.989441,
        "core_momentum": 0.505227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390931
      },
      {
        "date": "2024-07-26",
        "close": 551.079163,
        "direction_boundary": 382.322845,
        "core_momentum": 0.441397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2024-08-02",
        "close": 576.18689,
        "direction_boundary": 366.964752,
        "core_momentum": 0.570142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2024-08-09",
        "close": 568.197998,
        "direction_boundary": 423.063812,
        "core_momentum": 0.343055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2024-08-16",
        "close": 541.452881,
        "direction_boundary": 400.643951,
        "core_momentum": 0.351457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2024-08-23",
        "close": 612.558289,
        "direction_boundary": 422.174927,
        "core_momentum": 0.450958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2024-08-30",
        "close": 587.450562,
        "direction_boundary": 416.150177,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-09-06",
        "close": 578.568604,
        "direction_boundary": 456.100983,
        "core_momentum": 0.26851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408213
      },
      {
        "date": "2024-09-13",
        "close": 588.095581,
        "direction_boundary": 441.384888,
        "core_momentum": 0.332387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401285
      },
      {
        "date": "2024-09-20",
        "close": 565.398621,
        "direction_boundary": 409.960022,
        "core_momentum": 0.379156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-09-27",
        "close": 561.713623,
        "direction_boundary": 417.154907,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403963
      },
      {
        "date": "2024-10-04",
        "close": 546.376038,
        "direction_boundary": 408.769135,
        "core_momentum": 0.336637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2024-10-11",
        "close": 542.342468,
        "direction_boundary": 405.494232,
        "core_momentum": 0.337485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400212
      },
      {
        "date": "2024-10-18",
        "close": 507.43454,
        "direction_boundary": 415.31897,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411917
      },
      {
        "date": "2024-10-25",
        "close": 452.259125,
        "direction_boundary": 396.860352,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445263
      },
      {
        "date": "2024-11-01",
        "close": 471.729858,
        "direction_boundary": 400.184906,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448501
      },
      {
        "date": "2024-11-08",
        "close": 484.776764,
        "direction_boundary": 403.856781,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447407
      },
      {
        "date": "2024-11-15",
        "close": 448.922699,
        "direction_boundary": 459.927338,
        "core_momentum": -0.023927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461861
      },
      {
        "date": "2024-11-22",
        "close": 442.49884,
        "direction_boundary": 460.175415,
        "core_momentum": -0.038413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451561
      },
      {
        "date": "2024-11-29",
        "close": 466.750153,
        "direction_boundary": 448.167389,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448492
      },
      {
        "date": "2024-12-06",
        "close": 470.136353,
        "direction_boundary": 453.427094,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447336
      },
      {
        "date": "2024-12-13",
        "close": 578.146729,
        "direction_boundary": 446.678802,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511774
      },
      {
        "date": "2024-12-20",
        "close": 541.346497,
        "direction_boundary": 436.804413,
        "core_momentum": 0.239334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52143
      },
      {
        "date": "2024-12-27",
        "close": 549.413696,
        "direction_boundary": 448.762848,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50648
      },
      {
        "date": "2025-01-03",
        "close": 558.427002,
        "direction_boundary": 448.812439,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502528
      },
      {
        "date": "2025-01-10",
        "close": 487.46582,
        "direction_boundary": 470.099426,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506309
      },
      {
        "date": "2025-01-17",
        "close": 504.04834,
        "direction_boundary": 444.842834,
        "core_momentum": 0.133093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490901
      },
      {
        "date": "2025-01-24",
        "close": 461.820221,
        "direction_boundary": 433.876862,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504426
      },
      {
        "date": "2025-01-31",
        "close": 437.867706,
        "direction_boundary": 433.678375,
        "core_momentum": 0.00966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502746
      },
      {
        "date": "2025-02-07",
        "close": 445.287506,
        "direction_boundary": 433.033325,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504138
      },
      {
        "date": "2025-02-14",
        "close": 452.20932,
        "direction_boundary": 406.089661,
        "core_momentum": 0.11357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502052
      },
      {
        "date": "2025-02-21",
        "close": 462.716583,
        "direction_boundary": 438.292999,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468086
      },
      {
        "date": "2025-02-28",
        "close": 436.92157,
        "direction_boundary": 419.983246,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470631
      },
      {
        "date": "2025-03-07",
        "close": 457.736847,
        "direction_boundary": 417.452637,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477369
      },
      {
        "date": "2025-03-14",
        "close": 433.087158,
        "direction_boundary": 401.326141,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480102
      },
      {
        "date": "2025-03-21",
        "close": 457.438049,
        "direction_boundary": 393.883148,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486961
      },
      {
        "date": "2025-03-28",
        "close": 429.103394,
        "direction_boundary": 386.241699,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49305
      },
      {
        "date": "2025-04-04",
        "close": 426.912292,
        "direction_boundary": 414.624298,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492457
      },
      {
        "date": "2025-04-11",
        "close": 425.368591,
        "direction_boundary": 420.876404,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492517
      },
      {
        "date": "2025-04-18",
        "close": 438.166504,
        "direction_boundary": 411.845581,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488222
      },
      {
        "date": "2025-04-25",
        "close": 425.816742,
        "direction_boundary": 420.479462,
        "core_momentum": 0.012693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463542
      },
      {
        "date": "2025-05-02",
        "close": 415.20993,
        "direction_boundary": 419.536682,
        "core_momentum": -0.010313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2025-05-09",
        "close": 413.765808,
        "direction_boundary": 408.967621,
        "core_momentum": 0.011732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457685
      },
      {
        "date": "2025-05-16",
        "close": 439.311829,
        "direction_boundary": 414.872375,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454686
      },
      {
        "date": "2025-05-23",
        "close": 456.79068,
        "direction_boundary": 445.735992,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457522
      },
      {
        "date": "2025-05-30",
        "close": 506.637787,
        "direction_boundary": 419.13974,
        "core_momentum": 0.208756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47397
      },
      {
        "date": "2025-06-06",
        "close": 496.927338,
        "direction_boundary": 411.547852,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474945
      },
      {
        "date": "2025-06-13",
        "close": 497.524872,
        "direction_boundary": 455.660004,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37221
      },
      {
        "date": "2025-06-20",
        "close": 476.261444,
        "direction_boundary": 467.866516,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366303
      },
      {
        "date": "2025-06-27",
        "close": 488.56134,
        "direction_boundary": 513.169495,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367754
      },
      {
        "date": "2025-07-04",
        "close": 482.386505,
        "direction_boundary": 538.872681,
        "core_momentum": -0.104823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366673
      },
      {
        "date": "2025-07-11",
        "close": 479.249268,
        "direction_boundary": 608.390198,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314992
      },
      {
        "date": "2025-07-18",
        "close": 489.85611,
        "direction_boundary": 549.392029,
        "core_momentum": -0.108367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31289
      },
      {
        "date": "2025-07-25",
        "close": 482.037903,
        "direction_boundary": 551.079163,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288146
      },
      {
        "date": "2025-08-01",
        "close": 476.659821,
        "direction_boundary": 576.18689,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277838
      },
      {
        "date": "2025-08-08",
        "close": 470.53476,
        "direction_boundary": 568.197998,
        "core_momentum": -0.171882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278
      },
      {
        "date": "2025-08-15",
        "close": 460.923859,
        "direction_boundary": 541.452881,
        "core_momentum": -0.148728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279044
      },
      {
        "date": "2025-08-22",
        "close": 471.978851,
        "direction_boundary": 612.558289,
        "core_momentum": -0.229496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279163
      },
      {
        "date": "2025-08-29",
        "close": 455.296753,
        "direction_boundary": 587.450562,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271736
      },
      {
        "date": "2025-09-05",
        "close": 459.728729,
        "direction_boundary": 578.568604,
        "core_momentum": -0.205403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264245
      },
      {
        "date": "2025-09-12",
        "close": 498.222046,
        "direction_boundary": 588.095581,
        "core_momentum": -0.152821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27408
      },
      {
        "date": "2025-09-19",
        "close": 471.200012,
        "direction_boundary": 565.398621,
        "core_momentum": -0.166606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2025-09-26",
        "close": 454.100006,
        "direction_boundary": 561.713623,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2025-10-03",
        "close": 452.700012,
        "direction_boundary": 546.376038,
        "core_momentum": -0.17145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266686
      },
      {
        "date": "2025-10-10",
        "close": 447.299988,
        "direction_boundary": 542.342468,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267308
      },
      {
        "date": "2025-10-17",
        "close": 476.049988,
        "direction_boundary": 507.43454,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277709
      },
      {
        "date": "2025-10-24",
        "close": 476.5,
        "direction_boundary": 452.259125,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2025-10-31",
        "close": 467.350006,
        "direction_boundary": 471.729858,
        "core_momentum": -0.009285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272802
      },
      {
        "date": "2025-11-07",
        "close": 458.450012,
        "direction_boundary": 484.776764,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274597
      },
      {
        "date": "2025-11-14",
        "close": 461.200012,
        "direction_boundary": 448.922699,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262534
      },
      {
        "date": "2025-11-21",
        "close": 454.950012,
        "direction_boundary": 442.49884,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257745
      },
      {
        "date": "2025-11-28",
        "close": 445.200012,
        "direction_boundary": 466.750153,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2025-12-05",
        "close": 414.899994,
        "direction_boundary": 470.136353,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2025-12-12",
        "close": 420.149994,
        "direction_boundary": 578.146729,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2025-12-19",
        "close": 418.899994,
        "direction_boundary": 541.346497,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2025-12-26",
        "close": 443.75,
        "direction_boundary": 549.413696,
        "core_momentum": -0.192321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237174
      },
      {
        "date": "2026-01-02",
        "close": 451.100006,
        "direction_boundary": 558.427002,
        "core_momentum": -0.192195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238398
      },
      {
        "date": "2026-01-09",
        "close": 425.200012,
        "direction_boundary": 487.46582,
        "core_momentum": -0.127734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2026-01-16",
        "close": 443.299988,
        "direction_boundary": 504.04834,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256587
      },
      {
        "date": "2026-01-23",
        "close": 406.850006,
        "direction_boundary": 461.820221,
        "core_momentum": -0.119029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2026-01-30",
        "close": 404.799988,
        "direction_boundary": 437.867706,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2026-02-06",
        "close": 408.899994,
        "direction_boundary": 445.287506,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2026-02-13",
        "close": 423.0,
        "direction_boundary": 452.20932,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285234
      },
      {
        "date": "2026-02-20",
        "close": 435.200012,
        "direction_boundary": 462.716583,
        "core_momentum": -0.059467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286203
      },
      {
        "date": "2026-02-27",
        "close": 411.5,
        "direction_boundary": 436.92157,
        "core_momentum": -0.058183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-03-06",
        "close": 414.049988,
        "direction_boundary": 457.736847,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2026-03-13",
        "close": 386.450012,
        "direction_boundary": 433.087158,
        "core_momentum": -0.107685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2026-03-20",
        "close": 394.600006,
        "direction_boundary": 457.438049,
        "core_momentum": -0.13737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2026-03-27",
        "close": 358.75,
        "direction_boundary": 429.103394,
        "core_momentum": -0.163954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2026-04-03",
        "close": 364.700012,
        "direction_boundary": 426.912292,
        "core_momentum": -0.145726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2026-04-10",
        "close": 417.299988,
        "direction_boundary": 425.368591,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2026-04-17",
        "close": 490.549988,
        "direction_boundary": 438.166504,
        "core_momentum": 0.119552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416719
      },
      {
        "date": "2026-04-24",
        "close": 483.850006,
        "direction_boundary": 425.816742,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417232
      },
      {
        "date": "2026-05-01",
        "close": 457.649994,
        "direction_boundary": 415.20993,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2026-05-08",
        "close": 462.25,
        "direction_boundary": 413.765808,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423086
      },
      {
        "date": "2026-05-15",
        "close": 420.299988,
        "direction_boundary": 439.311829,
        "core_momentum": -0.043276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443142
      },
      {
        "date": "2026-05-22",
        "close": 398.950012,
        "direction_boundary": 456.79068,
        "core_momentum": -0.126624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448078
      },
      {
        "date": "2026-05-29",
        "close": 410.149994,
        "direction_boundary": 506.637787,
        "core_momentum": -0.190447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2026-06-05",
        "close": 414.5,
        "direction_boundary": 496.927338,
        "core_momentum": -0.165874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439297
      },
      {
        "date": "2026-06-12",
        "close": 412.399994,
        "direction_boundary": 497.524872,
        "core_momentum": -0.171097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438965
      },
      {
        "date": "2026-06-19",
        "close": 421.850006,
        "direction_boundary": 476.261444,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440139
      },
      {
        "date": "2026-06-26",
        "close": 411.549988,
        "direction_boundary": 488.56134,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433439
      },
      {
        "date": "2026-07-03",
        "close": 447.700012,
        "direction_boundary": 482.386505,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449376
      },
      {
        "date": "2026-07-10",
        "close": 437.899994,
        "direction_boundary": 479.249268,
        "core_momentum": -0.086279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442565
      },
      {
        "date": "2026-07-17",
        "close": 434.850006,
        "direction_boundary": 489.85611,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438775
      },
      {
        "date": "2026-07-24",
        "close": 428.399994,
        "direction_boundary": 482.037903,
        "core_momentum": -0.111273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421983
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "direction_boundary": 476.659821,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422371
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "direction_boundary": 470.53476,
        "core_momentum": -0.098898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.643951,
        "volume": 201802
      },
      {
        "date": "2023-08-25",
        "close": 422.174927,
        "volume": 140176
      },
      {
        "date": "2023-09-01",
        "close": 416.150177,
        "volume": 144556
      },
      {
        "date": "2023-09-08",
        "close": 456.100983,
        "volume": 750086
      },
      {
        "date": "2023-09-15",
        "close": 441.384888,
        "volume": 121722
      },
      {
        "date": "2023-09-22",
        "close": 409.960022,
        "volume": 112770
      },
      {
        "date": "2023-09-29",
        "close": 417.154907,
        "volume": 98012
      },
      {
        "date": "2023-10-06",
        "close": 408.769135,
        "volume": 27633
      },
      {
        "date": "2023-10-13",
        "close": 405.494232,
        "volume": 29453
      },
      {
        "date": "2023-10-20",
        "close": 415.31897,
        "volume": 56224
      },
      {
        "date": "2023-10-27",
        "close": 396.860352,
        "volume": 34500
      },
      {
        "date": "2023-11-03",
        "close": 400.184906,
        "volume": 20330
      },
      {
        "date": "2023-11-10",
        "close": 403.856781,
        "volume": 53945
      },
      {
        "date": "2023-11-17",
        "close": 459.927338,
        "volume": 169278
      },
      {
        "date": "2023-11-24",
        "close": 460.175415,
        "volume": 182557
      },
      {
        "date": "2023-12-01",
        "close": 448.167389,
        "volume": 72726
      },
      {
        "date": "2023-12-08",
        "close": 453.427094,
        "volume": 189508
      },
      {
        "date": "2023-12-15",
        "close": 446.678802,
        "volume": 52596
      },
      {
        "date": "2023-12-22",
        "close": 436.804413,
        "volume": 67740
      },
      {
        "date": "2023-12-29",
        "close": 448.762848,
        "volume": 51551
      },
      {
        "date": "2024-01-05",
        "close": 448.812439,
        "volume": 72212
      },
      {
        "date": "2024-01-12",
        "close": 470.099426,
        "volume": 103665
      },
      {
        "date": "2024-01-19",
        "close": 444.842834,
        "volume": 64638
      },
      {
        "date": "2024-01-26",
        "close": 433.876862,
        "volume": 27663
      },
      {
        "date": "2024-02-02",
        "close": 433.678375,
        "volume": 44077
      },
      {
        "date": "2024-02-09",
        "close": 433.033325,
        "volume": 79658
      },
      {
        "date": "2024-02-16",
        "close": 406.089661,
        "volume": 79477
      },
      {
        "date": "2024-02-23",
        "close": 438.292999,
        "volume": 235202
      },
      {
        "date": "2024-03-01",
        "close": 419.983246,
        "volume": 47946
      },
      {
        "date": "2024-03-08",
        "close": 417.452637,
        "volume": 29244
      },
      {
        "date": "2024-03-15",
        "close": 401.326141,
        "volume": 45177
      },
      {
        "date": "2024-03-22",
        "close": 393.883148,
        "volume": 29198
      },
      {
        "date": "2024-03-29",
        "close": 386.241699,
        "volume": 293949
      },
      {
        "date": "2024-04-05",
        "close": 414.624298,
        "volume": 55508
      },
      {
        "date": "2024-04-12",
        "close": 420.876404,
        "volume": 94962
      },
      {
        "date": "2024-04-19",
        "close": 411.845581,
        "volume": 60284
      },
      {
        "date": "2024-04-26",
        "close": 420.479462,
        "volume": 31101
      },
      {
        "date": "2024-05-03",
        "close": 419.536682,
        "volume": 28333
      },
      {
        "date": "2024-05-10",
        "close": 408.967621,
        "volume": 17873
      },
      {
        "date": "2024-05-17",
        "close": 414.872375,
        "volume": 22471
      },
      {
        "date": "2024-05-24",
        "close": 445.735992,
        "volume": 128072
      },
      {
        "date": "2024-05-31",
        "close": 419.13974,
        "volume": 54332
      },
      {
        "date": "2024-06-07",
        "close": 411.547852,
        "volume": 66759
      },
      {
        "date": "2024-06-14",
        "close": 455.660004,
        "volume": 109322
      },
      {
        "date": "2024-06-21",
        "close": 467.866516,
        "volume": 148292
      },
      {
        "date": "2024-06-28",
        "close": 513.169495,
        "volume": 690723
      },
      {
        "date": "2024-07-05",
        "close": 538.872681,
        "volume": 329880
      },
      {
        "date": "2024-07-12",
        "close": 608.390198,
        "volume": 723483
      },
      {
        "date": "2024-07-19",
        "close": 549.392029,
        "volume": 108980
      },
      {
        "date": "2024-07-26",
        "close": 551.079163,
        "volume": 81056
      },
      {
        "date": "2024-08-02",
        "close": 576.18689,
        "volume": 93998
      },
      {
        "date": "2024-08-09",
        "close": 568.197998,
        "volume": 82587
      },
      {
        "date": "2024-08-16",
        "close": 541.452881,
        "volume": 76868
      },
      {
        "date": "2024-08-23",
        "close": 612.558289,
        "volume": 559509
      },
      {
        "date": "2024-08-30",
        "close": 587.450562,
        "volume": 67677
      },
      {
        "date": "2024-09-06",
        "close": 578.568604,
        "volume": 196094
      },
      {
        "date": "2024-09-13",
        "close": 588.095581,
        "volume": 78203
      },
      {
        "date": "2024-09-20",
        "close": 565.398621,
        "volume": 62405
      },
      {
        "date": "2024-09-27",
        "close": 561.713623,
        "volume": 28827
      },
      {
        "date": "2024-10-04",
        "close": 546.376038,
        "volume": 45628
      },
      {
        "date": "2024-10-11",
        "close": 542.342468,
        "volume": 31585
      },
      {
        "date": "2024-10-18",
        "close": 507.43454,
        "volume": 51340
      },
      {
        "date": "2024-10-25",
        "close": 452.259125,
        "volume": 60484
      },
      {
        "date": "2024-11-01",
        "close": 471.729858,
        "volume": 38171
      },
      {
        "date": "2024-11-08",
        "close": 484.776764,
        "volume": 55491
      },
      {
        "date": "2024-11-15",
        "close": 448.922699,
        "volume": 30760
      },
      {
        "date": "2024-11-22",
        "close": 442.49884,
        "volume": 22556
      },
      {
        "date": "2024-11-29",
        "close": 466.750153,
        "volume": 32781
      },
      {
        "date": "2024-12-06",
        "close": 470.136353,
        "volume": 42341
      },
      {
        "date": "2024-12-13",
        "close": 578.146729,
        "volume": 598320
      },
      {
        "date": "2024-12-20",
        "close": 541.346497,
        "volume": 68134
      },
      {
        "date": "2024-12-27",
        "close": 549.413696,
        "volume": 70263
      },
      {
        "date": "2025-01-03",
        "close": 558.427002,
        "volume": 51088
      },
      {
        "date": "2025-01-10",
        "close": 487.46582,
        "volume": 52602
      },
      {
        "date": "2025-01-17",
        "close": 504.04834,
        "volume": 47232
      },
      {
        "date": "2025-01-24",
        "close": 461.820221,
        "volume": 24141
      },
      {
        "date": "2025-01-31",
        "close": 437.867706,
        "volume": 54482
      },
      {
        "date": "2025-02-07",
        "close": 445.287506,
        "volume": 39125
      },
      {
        "date": "2025-02-14",
        "close": 452.20932,
        "volume": 60400
      },
      {
        "date": "2025-02-21",
        "close": 462.716583,
        "volume": 26634
      },
      {
        "date": "2025-02-28",
        "close": 436.92157,
        "volume": 8307
      },
      {
        "date": "2025-03-07",
        "close": 457.736847,
        "volume": 33132
      },
      {
        "date": "2025-03-14",
        "close": 433.087158,
        "volume": 15695
      },
      {
        "date": "2025-03-21",
        "close": 457.438049,
        "volume": 41382
      },
      {
        "date": "2025-03-28",
        "close": 429.103394,
        "volume": 48194
      },
      {
        "date": "2025-04-04",
        "close": 426.912292,
        "volume": 11702
      },
      {
        "date": "2025-04-11",
        "close": 425.368591,
        "volume": 10103
      },
      {
        "date": "2025-04-18",
        "close": 438.166504,
        "volume": 13470
      },
      {
        "date": "2025-04-25",
        "close": 425.816742,
        "volume": 21766
      },
      {
        "date": "2025-05-02",
        "close": 415.20993,
        "volume": 21250
      },
      {
        "date": "2025-05-09",
        "close": 413.765808,
        "volume": 30250
      },
      {
        "date": "2025-05-16",
        "close": 439.311829,
        "volume": 25045
      },
      {
        "date": "2025-05-23",
        "close": 456.79068,
        "volume": 48190
      },
      {
        "date": "2025-05-30",
        "close": 506.637787,
        "volume": 130624
      },
      {
        "date": "2025-06-06",
        "close": 496.927338,
        "volume": 58699
      },
      {
        "date": "2025-06-13",
        "close": 497.524872,
        "volume": 49792
      },
      {
        "date": "2025-06-20",
        "close": 476.261444,
        "volume": 30474
      },
      {
        "date": "2025-06-27",
        "close": 488.56134,
        "volume": 38181
      },
      {
        "date": "2025-07-04",
        "close": 482.386505,
        "volume": 26285
      },
      {
        "date": "2025-07-11",
        "close": 479.249268,
        "volume": 28611
      },
      {
        "date": "2025-07-18",
        "close": 489.85611,
        "volume": 27356
      },
      {
        "date": "2025-07-25",
        "close": 482.037903,
        "volume": 29474
      },
      {
        "date": "2025-08-01",
        "close": 476.659821,
        "volume": 32994
      },
      {
        "date": "2025-08-08",
        "close": 470.53476,
        "volume": 21516
      },
      {
        "date": "2025-08-15",
        "close": 460.923859,
        "volume": 11392
      },
      {
        "date": "2025-08-22",
        "close": 471.978851,
        "volume": 12882
      },
      {
        "date": "2025-08-29",
        "close": 455.296753,
        "volume": 26955
      },
      {
        "date": "2025-09-05",
        "close": 459.728729,
        "volume": 30907
      },
      {
        "date": "2025-09-12",
        "close": 498.222046,
        "volume": 53049
      },
      {
        "date": "2025-09-19",
        "close": 471.200012,
        "volume": 24633
      },
      {
        "date": "2025-09-26",
        "close": 454.100006,
        "volume": 22761
      },
      {
        "date": "2025-10-03",
        "close": 452.700012,
        "volume": 12169
      },
      {
        "date": "2025-10-10",
        "close": 447.299988,
        "volume": 15504
      },
      {
        "date": "2025-10-17",
        "close": 476.049988,
        "volume": 33194
      },
      {
        "date": "2025-10-24",
        "close": 476.5,
        "volume": 22702
      },
      {
        "date": "2025-10-31",
        "close": 467.350006,
        "volume": 23034
      },
      {
        "date": "2025-11-07",
        "close": 458.450012,
        "volume": 12803
      },
      {
        "date": "2025-11-14",
        "close": 461.200012,
        "volume": 22496
      },
      {
        "date": "2025-11-21",
        "close": 454.950012,
        "volume": 18296
      },
      {
        "date": "2025-11-28",
        "close": 445.200012,
        "volume": 12424
      },
      {
        "date": "2025-12-05",
        "close": 414.899994,
        "volume": 12193
      },
      {
        "date": "2025-12-12",
        "close": 420.149994,
        "volume": 21596
      },
      {
        "date": "2025-12-19",
        "close": 418.899994,
        "volume": 11400
      },
      {
        "date": "2025-12-26",
        "close": 443.75,
        "volume": 24126
      },
      {
        "date": "2026-01-02",
        "close": 451.100006,
        "volume": 31885
      },
      {
        "date": "2026-01-09",
        "close": 425.200012,
        "volume": 24858
      },
      {
        "date": "2026-01-16",
        "close": 443.299988,
        "volume": 16384
      },
      {
        "date": "2026-01-23",
        "close": 406.850006,
        "volume": 19814
      },
      {
        "date": "2026-01-30",
        "close": 404.799988,
        "volume": 18704
      },
      {
        "date": "2026-02-06",
        "close": 408.899994,
        "volume": 28531
      },
      {
        "date": "2026-02-13",
        "close": 423.0,
        "volume": 21106
      },
      {
        "date": "2026-02-20",
        "close": 435.200012,
        "volume": 21296
      },
      {
        "date": "2026-02-27",
        "close": 411.5,
        "volume": 11243
      },
      {
        "date": "2026-03-06",
        "close": 414.049988,
        "volume": 11885
      },
      {
        "date": "2026-03-13",
        "close": 386.450012,
        "volume": 10901
      },
      {
        "date": "2026-03-20",
        "close": 394.600006,
        "volume": 18678
      },
      {
        "date": "2026-03-27",
        "close": 358.75,
        "volume": 25543
      },
      {
        "date": "2026-04-03",
        "close": 364.700012,
        "volume": 9013
      },
      {
        "date": "2026-04-10",
        "close": 417.299988,
        "volume": 24819
      },
      {
        "date": "2026-04-17",
        "close": 490.549988,
        "volume": 405359
      },
      {
        "date": "2026-04-24",
        "close": 483.850006,
        "volume": 126724
      },
      {
        "date": "2026-05-01",
        "close": 457.649994,
        "volume": 35943
      },
      {
        "date": "2026-05-08",
        "close": 462.25,
        "volume": 47982
      },
      {
        "date": "2026-05-15",
        "close": 420.299988,
        "volume": 34594
      },
      {
        "date": "2026-05-22",
        "close": 398.950012,
        "volume": 49127
      },
      {
        "date": "2026-05-29",
        "close": 410.149994,
        "volume": 32399
      },
      {
        "date": "2026-06-05",
        "close": 414.5,
        "volume": 4063
      },
      {
        "date": "2026-06-12",
        "close": 412.399994,
        "volume": 2746
      },
      {
        "date": "2026-06-19",
        "close": 421.850006,
        "volume": 2155
      },
      {
        "date": "2026-06-26",
        "close": 411.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 447.700012,
        "volume": 13857
      },
      {
        "date": "2026-07-10",
        "close": 437.899994,
        "volume": 24641
      },
      {
        "date": "2026-07-17",
        "close": 434.850006,
        "volume": 96572
      },
      {
        "date": "2026-07-24",
        "close": 428.399994,
        "volume": 36455
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "volume": 13830
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "volume": 17872
      }
    ],
    "sharemaestro_context": {
      "trend": 421.641666,
      "fair_value": 455.614952,
      "market_activity": 5.742545,
      "market_dynamics": -0.247737,
      "relative_strength": -1.884084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002628,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.002338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.677205
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.014309
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.087699
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.151041
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.025609
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019044
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013552
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.062669
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.05769
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008803
      }
    ]
  }
}