{
  "ticker": {
    "uuid": "5eb30d49-8f2a-4a0e-a886-b2c5135eec02",
    "symbol": "VUN",
    "name": "Vunani Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.0,
    "boundary_margin": -0.9875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.519708,
    "volatility_stability": 1.928,
    "risk_context": 0.0153,
    "current_regime": {
      "move": 0.299213,
      "interruption": 0.371969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.39,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.27948,
        "direction_boundary": 284.065002,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206348
      },
      {
        "date": "2023-08-25",
        "close": 279.27948,
        "direction_boundary": 291.042023,
        "core_momentum": -0.040415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199575
      },
      {
        "date": "2023-09-01",
        "close": 279.27948,
        "direction_boundary": 296.025604,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172131
      },
      {
        "date": "2023-09-08",
        "close": 279.27948,
        "direction_boundary": 296.025604,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165102
      },
      {
        "date": "2023-09-15",
        "close": 279.27948,
        "direction_boundary": 296.025604,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165102
      },
      {
        "date": "2023-09-22",
        "close": 279.27948,
        "direction_boundary": 296.025604,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165102
      },
      {
        "date": "2023-09-29",
        "close": 279.27948,
        "direction_boundary": 296.025604,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165102
      },
      {
        "date": "2023-10-06",
        "close": 269.305206,
        "direction_boundary": 299.015778,
        "core_momentum": -0.099361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2023-10-13",
        "close": 269.305206,
        "direction_boundary": 284.065002,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17264
      },
      {
        "date": "2023-10-20",
        "close": 279.27948,
        "direction_boundary": 284.065002,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180414
      },
      {
        "date": "2023-10-27",
        "close": 279.27948,
        "direction_boundary": 284.065002,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180414
      },
      {
        "date": "2023-11-03",
        "close": 279.27948,
        "direction_boundary": 274.097778,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180414
      },
      {
        "date": "2023-11-10",
        "close": 274.292328,
        "direction_boundary": 297.112061,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2023-11-17",
        "close": 279.27948,
        "direction_boundary": 279.16568,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183978
      },
      {
        "date": "2023-11-24",
        "close": 277.37442,
        "direction_boundary": 296.115051,
        "core_momentum": -0.063288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176713
      },
      {
        "date": "2023-12-01",
        "close": 279.369904,
        "direction_boundary": 279.16568,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176899
      },
      {
        "date": "2023-12-08",
        "close": 277.37442,
        "direction_boundary": 279.16568,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177293
      },
      {
        "date": "2023-12-15",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177317
      },
      {
        "date": "2023-12-22",
        "close": 278.372162,
        "direction_boundary": 295.118011,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177322
      },
      {
        "date": "2023-12-29",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2024-01-05",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169945
      },
      {
        "date": "2024-01-12",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132333
      },
      {
        "date": "2024-01-19",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083146
      },
      {
        "date": "2024-01-26",
        "close": 268.394653,
        "direction_boundary": 270.192474,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097248
      },
      {
        "date": "2024-02-02",
        "close": 278.372162,
        "direction_boundary": 294.121002,
        "core_momentum": -0.053545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-02-09",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110646
      },
      {
        "date": "2024-02-16",
        "close": 278.372162,
        "direction_boundary": 279.16568,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-02-23",
        "close": 278.372162,
        "direction_boundary": 269.195496,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110646
      },
      {
        "date": "2024-03-01",
        "close": 269.392395,
        "direction_boundary": 289.135895,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2024-03-08",
        "close": 269.392395,
        "direction_boundary": 279.16568,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2024-03-15",
        "close": 264.403687,
        "direction_boundary": 279.16568,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-03-22",
        "close": 269.392395,
        "direction_boundary": 279.16568,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125265
      },
      {
        "date": "2024-03-29",
        "close": 264.403687,
        "direction_boundary": 279.16568,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2024-04-05",
        "close": 264.403687,
        "direction_boundary": 279.16568,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-04-12",
        "close": 264.403687,
        "direction_boundary": 279.16568,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117553
      },
      {
        "date": "2024-04-19",
        "close": 199.549927,
        "direction_boundary": 279.16568,
        "core_momentum": -0.285192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401115
      },
      {
        "date": "2024-04-26",
        "close": 200.547684,
        "direction_boundary": 279.16568,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401496
      },
      {
        "date": "2024-05-03",
        "close": 219.504929,
        "direction_boundary": 279.16568,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426016
      },
      {
        "date": "2024-05-10",
        "close": 219.504929,
        "direction_boundary": 279.16568,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426009
      },
      {
        "date": "2024-05-17",
        "close": 229.482422,
        "direction_boundary": 279.16568,
        "core_momentum": -0.177971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430858
      },
      {
        "date": "2024-05-24",
        "close": 259.414917,
        "direction_boundary": 269.195496,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2024-05-31",
        "close": 259.414917,
        "direction_boundary": 269.195496,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466957
      },
      {
        "date": "2024-06-07",
        "close": 194.561188,
        "direction_boundary": 269.195496,
        "core_momentum": -0.277249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611733
      },
      {
        "date": "2024-06-14",
        "close": 194.561188,
        "direction_boundary": 269.195496,
        "core_momentum": -0.277249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2024-06-21",
        "close": 186.579178,
        "direction_boundary": 269.305206,
        "core_momentum": -0.307183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612422
      },
      {
        "date": "2024-06-28",
        "close": 219.504929,
        "direction_boundary": 279.27948,
        "core_momentum": -0.214031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660195
      },
      {
        "date": "2024-07-05",
        "close": 219.504929,
        "direction_boundary": 279.27948,
        "core_momentum": -0.214031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660195
      },
      {
        "date": "2024-07-12",
        "close": 211.611511,
        "direction_boundary": 259.330933,
        "core_momentum": -0.18401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661134
      },
      {
        "date": "2024-07-19",
        "close": 268.50705,
        "direction_boundary": 279.27948,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74578
      },
      {
        "date": "2024-07-26",
        "close": 199.633499,
        "direction_boundary": 279.27948,
        "core_momentum": -0.285184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85005
      },
      {
        "date": "2024-08-02",
        "close": 201.629837,
        "direction_boundary": 279.27948,
        "core_momentum": -0.278036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847853
      },
      {
        "date": "2024-08-09",
        "close": 199.633499,
        "direction_boundary": 279.27948,
        "core_momentum": -0.285184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2024-08-16",
        "close": 199.633499,
        "direction_boundary": 279.27948,
        "core_momentum": -0.285184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2024-08-23",
        "close": 199.633499,
        "direction_boundary": 279.27948,
        "core_momentum": -0.285184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2024-08-30",
        "close": 206.620682,
        "direction_boundary": 279.27948,
        "core_momentum": -0.260165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849622
      },
      {
        "date": "2024-09-06",
        "close": 197.637161,
        "direction_boundary": 279.27948,
        "core_momentum": -0.292332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85079
      },
      {
        "date": "2024-09-13",
        "close": 204.624344,
        "direction_boundary": 279.27948,
        "core_momentum": -0.267313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853162
      },
      {
        "date": "2024-09-20",
        "close": 206.620682,
        "direction_boundary": 279.27948,
        "core_momentum": -0.260165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852651
      },
      {
        "date": "2024-09-27",
        "close": 209.615173,
        "direction_boundary": 279.27948,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853227
      },
      {
        "date": "2024-10-04",
        "close": 199.633499,
        "direction_boundary": 269.305206,
        "core_momentum": -0.258709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854886
      },
      {
        "date": "2024-10-11",
        "close": 199.633499,
        "direction_boundary": 269.305206,
        "core_momentum": -0.258709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854886
      },
      {
        "date": "2024-10-18",
        "close": 203.626175,
        "direction_boundary": 279.27948,
        "core_momentum": -0.270887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761099
      },
      {
        "date": "2024-10-25",
        "close": 190.649994,
        "direction_boundary": 279.27948,
        "core_momentum": -0.317351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766634
      },
      {
        "date": "2024-11-01",
        "close": 196.639008,
        "direction_boundary": 279.27948,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756697
      },
      {
        "date": "2024-11-08",
        "close": 184.660995,
        "direction_boundary": 274.292328,
        "core_momentum": -0.326773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761001
      },
      {
        "date": "2024-11-15",
        "close": 199.633499,
        "direction_boundary": 279.27948,
        "core_momentum": -0.285184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766897
      },
      {
        "date": "2024-11-22",
        "close": 199.633499,
        "direction_boundary": 277.37442,
        "core_momentum": -0.280274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744503
      },
      {
        "date": "2024-11-29",
        "close": 179.670151,
        "direction_boundary": 279.369904,
        "core_momentum": -0.356874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755901
      },
      {
        "date": "2024-12-06",
        "close": 189.651825,
        "direction_boundary": 277.37442,
        "core_momentum": -0.316261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649645
      },
      {
        "date": "2024-12-13",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653682
      },
      {
        "date": "2024-12-20",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65076
      },
      {
        "date": "2024-12-27",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608542
      },
      {
        "date": "2025-01-03",
        "close": 198.63533,
        "direction_boundary": 278.372162,
        "core_momentum": -0.28644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608522
      },
      {
        "date": "2025-01-10",
        "close": 198.63533,
        "direction_boundary": 278.372162,
        "core_momentum": -0.28644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606693
      },
      {
        "date": "2025-01-17",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498266
      },
      {
        "date": "2025-01-24",
        "close": 199.633499,
        "direction_boundary": 268.394653,
        "core_momentum": -0.256194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281653
      },
      {
        "date": "2025-01-31",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281287
      },
      {
        "date": "2025-02-07",
        "close": 199.633499,
        "direction_boundary": 278.372162,
        "core_momentum": -0.282854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280949
      },
      {
        "date": "2025-02-14",
        "close": 188.653656,
        "direction_boundary": 278.372162,
        "core_momentum": -0.322297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2025-02-21",
        "close": 184.660995,
        "direction_boundary": 278.372162,
        "core_momentum": -0.33664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2025-02-28",
        "close": 189.651825,
        "direction_boundary": 269.392395,
        "core_momentum": -0.296002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291098
      },
      {
        "date": "2025-03-07",
        "close": 188.653656,
        "direction_boundary": 269.392395,
        "core_momentum": -0.299707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2025-03-14",
        "close": 185.659164,
        "direction_boundary": 264.403687,
        "core_momentum": -0.297819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2025-03-21",
        "close": 177.673813,
        "direction_boundary": 269.392395,
        "core_momentum": -0.340465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2025-03-28",
        "close": 183.662827,
        "direction_boundary": 264.403687,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2025-04-04",
        "close": 186.657318,
        "direction_boundary": 264.403687,
        "core_momentum": -0.294044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283515
      },
      {
        "date": "2025-04-11",
        "close": 185.659164,
        "direction_boundary": 264.403687,
        "core_momentum": -0.297819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283514
      },
      {
        "date": "2025-04-18",
        "close": 185.659164,
        "direction_boundary": 199.549927,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2025-04-25",
        "close": 179.670151,
        "direction_boundary": 200.547684,
        "core_momentum": -0.104103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270572
      },
      {
        "date": "2025-05-02",
        "close": 185.659164,
        "direction_boundary": 219.504929,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2025-05-09",
        "close": 184.660995,
        "direction_boundary": 219.504929,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256662
      },
      {
        "date": "2025-05-16",
        "close": 169.688477,
        "direction_boundary": 229.482422,
        "core_momentum": -0.26056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2025-05-23",
        "close": 184.660995,
        "direction_boundary": 259.414917,
        "core_momentum": -0.288164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286097
      },
      {
        "date": "2025-05-30",
        "close": 179.670151,
        "direction_boundary": 259.414917,
        "core_momentum": -0.307402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248232
      },
      {
        "date": "2025-06-06",
        "close": 187.655487,
        "direction_boundary": 194.561188,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2025-06-13",
        "close": 200.631668,
        "direction_boundary": 194.561188,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251459
      },
      {
        "date": "2025-06-20",
        "close": 218.598679,
        "direction_boundary": 186.579178,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2025-06-27",
        "close": 234.569366,
        "direction_boundary": 219.504929,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2025-07-04",
        "close": 228.580368,
        "direction_boundary": 219.504929,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2025-07-11",
        "close": 203.0,
        "direction_boundary": 211.611511,
        "core_momentum": -0.040695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342508
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "direction_boundary": 268.50705,
        "core_momentum": -0.251416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342769
      },
      {
        "date": "2025-07-25",
        "close": 200.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 201.629837,
        "core_momentum": -0.082477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2025-08-08",
        "close": 200.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376637
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 199.633499,
        "core_momentum": -0.248623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544737
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "direction_boundary": 206.620682,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681135
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "direction_boundary": 197.637161,
        "core_momentum": 0.011955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681061
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "direction_boundary": 204.624344,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680565
      },
      {
        "date": "2025-09-19",
        "close": 205.0,
        "direction_boundary": 206.620682,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677771
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "direction_boundary": 209.615173,
        "core_momentum": -0.18899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726902
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773139
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77305
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "direction_boundary": 203.626175,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774051
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "direction_boundary": 190.649994,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772365
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 196.639008,
        "core_momentum": 0.017092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771268
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "direction_boundary": 184.660995,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771189
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760819
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752418
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "direction_boundary": 179.670151,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751157
      },
      {
        "date": "2025-12-05",
        "close": 205.0,
        "direction_boundary": 189.651825,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749638
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750292
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.352478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793303
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790475
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "direction_boundary": 198.63533,
        "core_momentum": 0.35424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790319
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "direction_boundary": 198.63533,
        "core_momentum": 0.35424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76966
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771685
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772076
      },
      {
        "date": "2026-01-30",
        "close": 269.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761527
      },
      {
        "date": "2026-02-06",
        "close": 269.0,
        "direction_boundary": 199.633499,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756167
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "direction_boundary": 188.653656,
        "core_momentum": 0.425893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756167
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "direction_boundary": 184.660995,
        "core_momentum": 0.407985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626153
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "direction_boundary": 189.651825,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549433
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "direction_boundary": 188.653656,
        "core_momentum": 0.39939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599942
      },
      {
        "date": "2026-03-13",
        "close": 225.0,
        "direction_boundary": 185.659164,
        "core_momentum": 0.211898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6449
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "direction_boundary": 177.673813,
        "core_momentum": 0.294507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644741
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "direction_boundary": 183.662827,
        "core_momentum": 0.437417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608052
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "direction_boundary": 186.657318,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581505
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 185.659164,
        "core_momentum": 0.400416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595053
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 185.659164,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642129
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 179.670151,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64589
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "direction_boundary": 185.659164,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645968
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 184.660995,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651404
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "direction_boundary": 169.688477,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651982
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 184.660995,
        "core_momentum": -0.42056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108069
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "direction_boundary": 179.670151,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.384598
      },
      {
        "date": "2026-06-05",
        "close": 1.924242,
        "direction_boundary": 187.655487,
        "core_momentum": -0.989746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.513182
      },
      {
        "date": "2026-06-12",
        "close": 1.933864,
        "direction_boundary": 200.631668,
        "core_momentum": -0.990361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.508775
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "direction_boundary": 218.598679,
        "core_momentum": -0.988381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.517515
      },
      {
        "date": "2026-06-26",
        "close": 2.357197,
        "direction_boundary": 234.569366,
        "core_momentum": -0.989951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.516109
      },
      {
        "date": "2026-07-03",
        "close": 2.405303,
        "direction_boundary": 228.580368,
        "core_momentum": -0.989477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.515225
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 203.0,
        "core_momentum": -0.986995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.521686
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 201.0,
        "core_momentum": -0.987562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.520846
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 200.0,
        "core_momentum": -0.9868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.522242
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.986486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.519708
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.9875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.519708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.27948,
        "volume": 4425
      },
      {
        "date": "2023-08-25",
        "close": 279.27948,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 279.27948,
        "volume": 23309
      },
      {
        "date": "2023-09-08",
        "close": 279.27948,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 279.27948,
        "volume": 1436
      },
      {
        "date": "2023-09-22",
        "close": 279.27948,
        "volume": 3553
      },
      {
        "date": "2023-09-29",
        "close": 279.27948,
        "volume": 7242
      },
      {
        "date": "2023-10-06",
        "close": 269.305206,
        "volume": 1285
      },
      {
        "date": "2023-10-13",
        "close": 269.305206,
        "volume": 718
      },
      {
        "date": "2023-10-20",
        "close": 279.27948,
        "volume": 15093
      },
      {
        "date": "2023-10-27",
        "close": 279.27948,
        "volume": 4694
      },
      {
        "date": "2023-11-03",
        "close": 279.27948,
        "volume": 1457
      },
      {
        "date": "2023-11-10",
        "close": 274.292328,
        "volume": 1000038
      },
      {
        "date": "2023-11-17",
        "close": 279.27948,
        "volume": 502423
      },
      {
        "date": "2023-11-24",
        "close": 277.37442,
        "volume": 7349
      },
      {
        "date": "2023-12-01",
        "close": 279.369904,
        "volume": 23276
      },
      {
        "date": "2023-12-08",
        "close": 277.37442,
        "volume": 9269
      },
      {
        "date": "2023-12-15",
        "close": 278.372162,
        "volume": 3284
      },
      {
        "date": "2023-12-22",
        "close": 278.372162,
        "volume": 813
      },
      {
        "date": "2023-12-29",
        "close": 278.372162,
        "volume": 1009208
      },
      {
        "date": "2024-01-05",
        "close": 278.372162,
        "volume": 1011754
      },
      {
        "date": "2024-01-12",
        "close": 278.372162,
        "volume": 14981
      },
      {
        "date": "2024-01-19",
        "close": 278.372162,
        "volume": 311
      },
      {
        "date": "2024-01-26",
        "close": 268.394653,
        "volume": 2907
      },
      {
        "date": "2024-02-02",
        "close": 278.372162,
        "volume": 9651
      },
      {
        "date": "2024-02-09",
        "close": 278.372162,
        "volume": 10034
      },
      {
        "date": "2024-02-16",
        "close": 278.372162,
        "volume": 232801
      },
      {
        "date": "2024-02-23",
        "close": 278.372162,
        "volume": 7329
      },
      {
        "date": "2024-03-01",
        "close": 269.392395,
        "volume": 2761
      },
      {
        "date": "2024-03-08",
        "close": 269.392395,
        "volume": 704
      },
      {
        "date": "2024-03-15",
        "close": 264.403687,
        "volume": 49
      },
      {
        "date": "2024-03-22",
        "close": 269.392395,
        "volume": 167
      },
      {
        "date": "2024-03-29",
        "close": 264.403687,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 264.403687,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 264.403687,
        "volume": 215
      },
      {
        "date": "2024-04-19",
        "close": 199.549927,
        "volume": 57
      },
      {
        "date": "2024-04-26",
        "close": 200.547684,
        "volume": 33761
      },
      {
        "date": "2024-05-03",
        "close": 219.504929,
        "volume": 26851
      },
      {
        "date": "2024-05-10",
        "close": 219.504929,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 229.482422,
        "volume": 797
      },
      {
        "date": "2024-05-24",
        "close": 259.414917,
        "volume": 251
      },
      {
        "date": "2024-05-31",
        "close": 259.414917,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 194.561188,
        "volume": 41349
      },
      {
        "date": "2024-06-14",
        "close": 194.561188,
        "volume": 2007719
      },
      {
        "date": "2024-06-21",
        "close": 186.579178,
        "volume": 3296
      },
      {
        "date": "2024-06-28",
        "close": 219.504929,
        "volume": 31879
      },
      {
        "date": "2024-07-05",
        "close": 219.504929,
        "volume": 1628331
      },
      {
        "date": "2024-07-12",
        "close": 211.611511,
        "volume": 59700
      },
      {
        "date": "2024-07-19",
        "close": 268.50705,
        "volume": 158706
      },
      {
        "date": "2024-07-26",
        "close": 199.633499,
        "volume": 3640
      },
      {
        "date": "2024-08-02",
        "close": 201.629837,
        "volume": 6890
      },
      {
        "date": "2024-08-09",
        "close": 199.633499,
        "volume": 8139
      },
      {
        "date": "2024-08-16",
        "close": 199.633499,
        "volume": 840
      },
      {
        "date": "2024-08-23",
        "close": 199.633499,
        "volume": 102864
      },
      {
        "date": "2024-08-30",
        "close": 206.620682,
        "volume": 397156
      },
      {
        "date": "2024-09-06",
        "close": 197.637161,
        "volume": 577
      },
      {
        "date": "2024-09-13",
        "close": 204.624344,
        "volume": 147
      },
      {
        "date": "2024-09-20",
        "close": 206.620682,
        "volume": 312
      },
      {
        "date": "2024-09-27",
        "close": 209.615173,
        "volume": 194
      },
      {
        "date": "2024-10-04",
        "close": 199.633499,
        "volume": 1052
      },
      {
        "date": "2024-10-11",
        "close": 199.633499,
        "volume": 807
      },
      {
        "date": "2024-10-18",
        "close": 203.626175,
        "volume": 383
      },
      {
        "date": "2024-10-25",
        "close": 190.649994,
        "volume": 479
      },
      {
        "date": "2024-11-01",
        "close": 196.639008,
        "volume": 20631
      },
      {
        "date": "2024-11-08",
        "close": 184.660995,
        "volume": 10163
      },
      {
        "date": "2024-11-15",
        "close": 199.633499,
        "volume": 155925
      },
      {
        "date": "2024-11-22",
        "close": 199.633499,
        "volume": 20202
      },
      {
        "date": "2024-11-29",
        "close": 179.670151,
        "volume": 9408
      },
      {
        "date": "2024-12-06",
        "close": 189.651825,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 199.633499,
        "volume": 10826
      },
      {
        "date": "2024-12-20",
        "close": 199.633499,
        "volume": 23308
      },
      {
        "date": "2024-12-27",
        "close": 199.633499,
        "volume": 25399
      },
      {
        "date": "2025-01-03",
        "close": 198.63533,
        "volume": 5569
      },
      {
        "date": "2025-01-10",
        "close": 198.63533,
        "volume": 25654
      },
      {
        "date": "2025-01-17",
        "close": 199.633499,
        "volume": 14121
      },
      {
        "date": "2025-01-24",
        "close": 199.633499,
        "volume": 7945
      },
      {
        "date": "2025-01-31",
        "close": 199.633499,
        "volume": 18222
      },
      {
        "date": "2025-02-07",
        "close": 199.633499,
        "volume": 34546
      },
      {
        "date": "2025-02-14",
        "close": 188.653656,
        "volume": 82657
      },
      {
        "date": "2025-02-21",
        "close": 184.660995,
        "volume": 18468
      },
      {
        "date": "2025-02-28",
        "close": 189.651825,
        "volume": 76870
      },
      {
        "date": "2025-03-07",
        "close": 188.653656,
        "volume": 4738
      },
      {
        "date": "2025-03-14",
        "close": 185.659164,
        "volume": 1742
      },
      {
        "date": "2025-03-21",
        "close": 177.673813,
        "volume": 4909
      },
      {
        "date": "2025-03-28",
        "close": 183.662827,
        "volume": 1094
      },
      {
        "date": "2025-04-04",
        "close": 186.657318,
        "volume": 441
      },
      {
        "date": "2025-04-11",
        "close": 185.659164,
        "volume": 2011
      },
      {
        "date": "2025-04-18",
        "close": 185.659164,
        "volume": 2819
      },
      {
        "date": "2025-04-25",
        "close": 179.670151,
        "volume": 494
      },
      {
        "date": "2025-05-02",
        "close": 185.659164,
        "volume": 75
      },
      {
        "date": "2025-05-09",
        "close": 184.660995,
        "volume": 1564246
      },
      {
        "date": "2025-05-16",
        "close": 169.688477,
        "volume": 84
      },
      {
        "date": "2025-05-23",
        "close": 184.660995,
        "volume": 4730
      },
      {
        "date": "2025-05-30",
        "close": 179.670151,
        "volume": 1301
      },
      {
        "date": "2025-06-06",
        "close": 187.655487,
        "volume": 1166
      },
      {
        "date": "2025-06-13",
        "close": 200.631668,
        "volume": 429
      },
      {
        "date": "2025-06-20",
        "close": 218.598679,
        "volume": 2000653
      },
      {
        "date": "2025-06-27",
        "close": 234.569366,
        "volume": 174283
      },
      {
        "date": "2025-07-04",
        "close": 228.580368,
        "volume": 637132
      },
      {
        "date": "2025-07-11",
        "close": 203.0,
        "volume": 70128
      },
      {
        "date": "2025-07-18",
        "close": 201.0,
        "volume": 847345
      },
      {
        "date": "2025-07-25",
        "close": 200.0,
        "volume": 1260745
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 7122
      },
      {
        "date": "2025-08-08",
        "close": 200.0,
        "volume": 12144
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "volume": 12741
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 65306
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "volume": 13884
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "volume": 9783
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "volume": 3995
      },
      {
        "date": "2025-09-19",
        "close": 205.0,
        "volume": 110550
      },
      {
        "date": "2025-09-26",
        "close": 170.0,
        "volume": 29200
      },
      {
        "date": "2025-10-03",
        "close": 205.0,
        "volume": 6916
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "volume": 41004
      },
      {
        "date": "2025-10-17",
        "close": 200.0,
        "volume": 24578
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "volume": 24884
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 57149
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "volume": 26338
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 40481
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 87767
      },
      {
        "date": "2025-11-28",
        "close": 200.0,
        "volume": 28299
      },
      {
        "date": "2025-12-05",
        "close": 205.0,
        "volume": 294249
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 28250
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "volume": 13885
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "volume": 10532
      },
      {
        "date": "2026-01-09",
        "close": 269.0,
        "volume": 1467479
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "volume": 5862
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "volume": 6403
      },
      {
        "date": "2026-01-30",
        "close": 269.0,
        "volume": 15973
      },
      {
        "date": "2026-02-06",
        "close": 269.0,
        "volume": 30732
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "volume": 11367
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "volume": 12786
      },
      {
        "date": "2026-02-27",
        "close": 221.0,
        "volume": 208810
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 225.0,
        "volume": 290
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "volume": 9971
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "volume": 953
      },
      {
        "date": "2026-04-03",
        "close": 236.0,
        "volume": 386
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 41657
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 3143
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 2682
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "volume": 3131
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 20052
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "volume": 23089
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 14063
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "volume": 3959
      },
      {
        "date": "2026-06-05",
        "close": 1.924242,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.933864,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "volume": 1041
      },
      {
        "date": "2026-06-26",
        "close": 2.357197,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 2.405303,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 656471
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 2045
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 76446
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 3484
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 3151844
      }
    ],
    "sharemaestro_context": {
      "trend": 155.431354,
      "fair_value": 210.084939,
      "market_activity": -69.31149,
      "market_dynamics": -1.094665,
      "relative_strength": -98.646107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011237,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8519,
        "conditional_difference": 0.011237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04712,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.050369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.171868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.13807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.299213
      }
    ]
  }
}