{
  "ticker": {
    "uuid": "5eb4c9c5-c93b-4c24-b22d-8dc89089646f",
    "symbol": "HDF",
    "name": "Hydrog\u00e8ne de France Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": -0.454183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420787,
    "volatility_stability": 1.2697,
    "risk_context": 0.2377,
    "current_regime": {
      "move": -0.282723,
      "interruption": 0.212991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "direction_boundary": 26.1,
        "core_momentum": -0.343295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339681
      },
      {
        "date": "2023-08-25",
        "close": 17.26,
        "direction_boundary": 26.200001,
        "core_momentum": -0.341221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340097
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339188
      },
      {
        "date": "2023-09-08",
        "close": 15.78,
        "direction_boundary": 26.0,
        "core_momentum": -0.393077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338633
      },
      {
        "date": "2023-09-15",
        "close": 15.18,
        "direction_boundary": 25.75,
        "core_momentum": -0.410485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2023-09-22",
        "close": 15.4,
        "direction_boundary": 26.1,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337879
      },
      {
        "date": "2023-09-29",
        "close": 14.62,
        "direction_boundary": 25.0,
        "core_momentum": -0.4152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318057
      },
      {
        "date": "2023-10-06",
        "close": 13.16,
        "direction_boundary": 25.549999,
        "core_momentum": -0.484931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2023-10-20",
        "close": 12.46,
        "direction_boundary": 24.75,
        "core_momentum": -0.496566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2023-10-27",
        "close": 12.22,
        "direction_boundary": 24.700001,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "direction_boundary": 24.4,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 24.049999,
        "core_momentum": -0.513513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317378
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "direction_boundary": 24.549999,
        "core_momentum": -0.5389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314145
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "direction_boundary": 24.1,
        "core_momentum": -0.53527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "direction_boundary": 22.25,
        "core_momentum": -0.50382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2023-12-15",
        "close": 9.89,
        "direction_boundary": 22.15,
        "core_momentum": -0.553499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301916
      },
      {
        "date": "2023-12-22",
        "close": 10.96,
        "direction_boundary": 21.450001,
        "core_momentum": -0.489044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388504
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 20.35,
        "core_momentum": -0.439803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407601
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-01-19",
        "close": 11.74,
        "direction_boundary": 20.25,
        "core_momentum": -0.420247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40715
      },
      {
        "date": "2024-02-02",
        "close": 11.06,
        "direction_boundary": 22.549999,
        "core_momentum": -0.509534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418969
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 21.700001,
        "core_momentum": -0.59447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449072
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.624413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456553
      },
      {
        "date": "2024-03-01",
        "close": 7.77,
        "direction_boundary": 21.65,
        "core_momentum": -0.641109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "direction_boundary": 20.299999,
        "core_momentum": -0.640394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456504
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "direction_boundary": 19.66,
        "core_momentum": -0.671923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474763
      },
      {
        "date": "2024-03-22",
        "close": 6.34,
        "direction_boundary": 18.84,
        "core_momentum": -0.663482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470469
      },
      {
        "date": "2024-03-29",
        "close": 7.06,
        "direction_boundary": 17.059999,
        "core_momentum": -0.586166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508827
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "direction_boundary": 17.120001,
        "core_momentum": -0.599883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496547
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "direction_boundary": 15.58,
        "core_momentum": -0.558408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49794
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "direction_boundary": 14.5,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497878
      },
      {
        "date": "2024-04-26",
        "close": 6.63,
        "direction_boundary": 14.72,
        "core_momentum": -0.549592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499467
      },
      {
        "date": "2024-05-03",
        "close": 7.33,
        "direction_boundary": 15.3,
        "core_momentum": -0.520915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521262
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "direction_boundary": 14.38,
        "core_momentum": -0.49235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519283
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 14.38,
        "core_momentum": -0.513213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517854
      },
      {
        "date": "2024-05-24",
        "close": 6.94,
        "direction_boundary": 13.7,
        "core_momentum": -0.493431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51771
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519005
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "direction_boundary": 15.36,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520944
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "direction_boundary": 15.66,
        "core_momentum": -0.58046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497229
      },
      {
        "date": "2024-06-28",
        "close": 6.58,
        "direction_boundary": 16.700001,
        "core_momentum": -0.605988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "direction_boundary": 16.860001,
        "core_momentum": -0.587782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4391
      },
      {
        "date": "2024-07-19",
        "close": 6.68,
        "direction_boundary": 17.9,
        "core_momentum": -0.626816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423355
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 17.24,
        "core_momentum": -0.62645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423603
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "direction_boundary": 17.200001,
        "core_momentum": -0.626163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422978
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "direction_boundary": 17.440001,
        "core_momentum": -0.62672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412937
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "direction_boundary": 17.139999,
        "core_momentum": -0.632439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375426
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "direction_boundary": 17.26,
        "core_momentum": -0.650637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 16.799999,
        "core_momentum": -0.62381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "direction_boundary": 15.78,
        "core_momentum": -0.608365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "direction_boundary": 15.18,
        "core_momentum": -0.604743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319106
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 15.4,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2024-09-27",
        "close": 5.99,
        "direction_boundary": 14.62,
        "core_momentum": -0.590287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 13.16,
        "core_momentum": -0.56307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280452
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "direction_boundary": 13.0,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 12.46,
        "core_momentum": -0.569021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "direction_boundary": 12.22,
        "core_momentum": -0.592471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "direction_boundary": 11.3,
        "core_momentum": -0.561062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "direction_boundary": 11.5,
        "core_momentum": -0.577391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.58547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2024-11-22",
        "close": 4.105,
        "direction_boundary": 11.32,
        "core_momentum": -0.637367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 11.2,
        "core_momentum": -0.703571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416311
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 11.04,
        "core_momentum": -0.649457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484132
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "direction_boundary": 9.89,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468506
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 10.96,
        "core_momentum": -0.637774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467068
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      },
      {
        "date": "2025-01-03",
        "close": 4.24,
        "direction_boundary": 11.4,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47259
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "direction_boundary": 11.0,
        "core_momentum": -0.617273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469387
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "direction_boundary": 11.74,
        "core_momentum": -0.651618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468693
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.652586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468019
      },
      {
        "date": "2025-01-31",
        "close": 4.105,
        "direction_boundary": 11.06,
        "core_momentum": -0.628843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470243
      },
      {
        "date": "2025-02-07",
        "close": 4.49,
        "direction_boundary": 10.1,
        "core_momentum": -0.555446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491703
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 8.8,
        "core_momentum": -0.226136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772516
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "direction_boundary": 8.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769749
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "direction_boundary": 7.77,
        "core_momentum": -0.137709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767465
      },
      {
        "date": "2025-03-07",
        "close": 6.48,
        "direction_boundary": 7.3,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768321
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "direction_boundary": 6.45,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767498
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "direction_boundary": 6.34,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767578
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "direction_boundary": 7.06,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767286
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "direction_boundary": 6.85,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827879
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827259
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835007
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 6.63,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828368
      },
      {
        "date": "2025-05-02",
        "close": 5.06,
        "direction_boundary": 7.33,
        "core_momentum": -0.309686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832049
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "direction_boundary": 7.3,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831864
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831872
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "direction_boundary": 6.94,
        "core_momentum": -0.270893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796795
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735008
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 7.1,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707362
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 6.36,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70724
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 6.57,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706995
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 6.58,
        "core_momentum": -0.241641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706962
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704883
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "direction_boundary": 6.95,
        "core_momentum": -0.27482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704618
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 6.68,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703531
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "direction_boundary": 6.44,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70317
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "direction_boundary": 6.43,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703635
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "direction_boundary": 6.51,
        "core_momentum": -0.228879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694683
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361387
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 6.03,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36154
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 6.32,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361712
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 6.18,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361689
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36249
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "direction_boundary": 6.09,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369585
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 5.99,
        "core_momentum": -0.27379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390583
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "direction_boundary": 5.75,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275807
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 5.55,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "direction_boundary": 5.37,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "direction_boundary": 4.98,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283801
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 4.96,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276848
      },
      {
        "date": "2025-11-07",
        "close": 4.12,
        "direction_boundary": 4.86,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 4.85,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 4.105,
        "core_momentum": -0.015834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.32,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275663
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 3.87,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274135
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 3.87,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273032
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 3.97,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "direction_boundary": 4.05,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282491
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 4.24,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.21,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 4.09,
        "core_momentum": -0.01467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "direction_boundary": 4.03,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "direction_boundary": 4.105,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309746
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "direction_boundary": 4.49,
        "core_momentum": -0.209354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 6.81,
        "core_momentum": -0.51395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321907
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 6.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326032
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "direction_boundary": 6.7,
        "core_momentum": -0.497015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326365
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "direction_boundary": 6.48,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 6.37,
        "core_momentum": -0.419152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "direction_boundary": 6.48,
        "core_momentum": -0.447531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 6.42,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347299
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "direction_boundary": 5.13,
        "core_momentum": -0.267057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323799
      },
      {
        "date": "2026-04-10",
        "close": 3.975,
        "direction_boundary": 5.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331963
      },
      {
        "date": "2026-04-17",
        "close": 4.015,
        "direction_boundary": 5.44,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332009
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 5.34,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304853
      },
      {
        "date": "2026-05-01",
        "close": 3.895,
        "direction_boundary": 5.06,
        "core_momentum": -0.230237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303756
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 5.16,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300133
      },
      {
        "date": "2026-05-15",
        "close": 3.805,
        "direction_boundary": 5.2,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2026-05-22",
        "close": 3.775,
        "direction_boundary": 5.06,
        "core_momentum": -0.253953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297417
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 4.86,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296894
      },
      {
        "date": "2026-06-05",
        "close": 3.655,
        "direction_boundary": 4.94,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 5.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 4.99,
        "core_momentum": -0.326653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299088
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 5.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 5.04,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 4.96,
        "core_momentum": -0.493952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 4.92,
        "core_momentum": -0.526423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 4.85,
        "core_momentum": -0.501031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38222
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 5.02,
        "core_momentum": -0.454183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "volume": 3946
      },
      {
        "date": "2023-08-25",
        "close": 17.26,
        "volume": 10197
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 15.78,
        "volume": 10266
      },
      {
        "date": "2023-09-15",
        "close": 15.18,
        "volume": 5977
      },
      {
        "date": "2023-09-22",
        "close": 15.4,
        "volume": 7540
      },
      {
        "date": "2023-09-29",
        "close": 14.62,
        "volume": 7363
      },
      {
        "date": "2023-10-06",
        "close": 13.16,
        "volume": 10410
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 8974
      },
      {
        "date": "2023-10-20",
        "close": 12.46,
        "volume": 6167
      },
      {
        "date": "2023-10-27",
        "close": 12.22,
        "volume": 11385
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "volume": 9324
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 6127
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 9255
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "volume": 8958
      },
      {
        "date": "2023-12-01",
        "close": 11.2,
        "volume": 11667
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "volume": 14649
      },
      {
        "date": "2023-12-15",
        "close": 9.89,
        "volume": 21199
      },
      {
        "date": "2023-12-22",
        "close": 10.96,
        "volume": 17166
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "volume": 16363
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 11033
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 8198
      },
      {
        "date": "2024-01-19",
        "close": 11.74,
        "volume": 9525
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "volume": 7865
      },
      {
        "date": "2024-02-02",
        "close": 11.06,
        "volume": 10491
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 11997
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 27984
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 38139
      },
      {
        "date": "2024-03-01",
        "close": 7.77,
        "volume": 22465
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "volume": 27852
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "volume": 25243
      },
      {
        "date": "2024-03-22",
        "close": 6.34,
        "volume": 19939
      },
      {
        "date": "2024-03-29",
        "close": 7.06,
        "volume": 39523
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "volume": 56094
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "volume": 11532
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "volume": 21353
      },
      {
        "date": "2024-04-26",
        "close": 6.63,
        "volume": 9015
      },
      {
        "date": "2024-05-03",
        "close": 7.33,
        "volume": 11836
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "volume": 45189
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 20573
      },
      {
        "date": "2024-05-24",
        "close": 6.94,
        "volume": 11313
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 30941
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 34316
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "volume": 31535
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "volume": 9818
      },
      {
        "date": "2024-06-28",
        "close": 6.58,
        "volume": 24198
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "volume": 14428
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "volume": 7030
      },
      {
        "date": "2024-07-19",
        "close": 6.68,
        "volume": 20571
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 26594
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "volume": 12725
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "volume": 11425
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "volume": 7725
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "volume": 27917
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 12688
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "volume": 3554
      },
      {
        "date": "2024-09-13",
        "close": 6.0,
        "volume": 5845
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 9459
      },
      {
        "date": "2024-09-27",
        "close": 5.99,
        "volume": 8850
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 16321
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "volume": 13422
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 14393
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "volume": 22330
      },
      {
        "date": "2024-11-01",
        "close": 4.96,
        "volume": 8682
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "volume": 13261
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 11180
      },
      {
        "date": "2024-11-22",
        "close": 4.105,
        "volume": 17798
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 49229
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 40255
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "volume": 21496
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 19375
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "volume": 14925
      },
      {
        "date": "2025-01-03",
        "close": 4.24,
        "volume": 15716
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "volume": 23736
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "volume": 46624
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "volume": 33429
      },
      {
        "date": "2025-01-31",
        "close": 4.105,
        "volume": 62590
      },
      {
        "date": "2025-02-07",
        "close": 4.49,
        "volume": 34602
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 101234
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "volume": 183168
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "volume": 49833
      },
      {
        "date": "2025-03-07",
        "close": 6.48,
        "volume": 47313
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "volume": 33562
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "volume": 35507
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "volume": 35110
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "volume": 34628
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 51219
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "volume": 23438
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 15695
      },
      {
        "date": "2025-05-02",
        "close": 5.06,
        "volume": 52290
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "volume": 20755
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 15745
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "volume": 20908
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "volume": 15104
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 15903
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 38728
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 16004
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 9090
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 19196
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "volume": 29695
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 11490
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "volume": 12292
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "volume": 21730
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 8791
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 10822
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 11342
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 12054
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 17942
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "volume": 5221
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 29052
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "volume": 32788
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 21742
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "volume": 17058
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "volume": 26304
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 7319
      },
      {
        "date": "2025-11-07",
        "close": 4.12,
        "volume": 10383
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 9519
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 9791
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 13701
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 14842
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 13439
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 14995
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "volume": 13476
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 11210
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 34487
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 24262
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "volume": 22172
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "volume": 15409
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "volume": 44459
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 42870
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 16486
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "volume": 29802
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "volume": 38236
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 52459
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "volume": 19577
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 47031
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "volume": 26939
      },
      {
        "date": "2026-04-10",
        "close": 3.975,
        "volume": 28487
      },
      {
        "date": "2026-04-17",
        "close": 4.015,
        "volume": 26063
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 17732
      },
      {
        "date": "2026-05-01",
        "close": 3.895,
        "volume": 8695
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 14365
      },
      {
        "date": "2026-05-15",
        "close": 3.805,
        "volume": 12083
      },
      {
        "date": "2026-05-22",
        "close": 3.775,
        "volume": 32340
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 37070
      },
      {
        "date": "2026-06-05",
        "close": 3.655,
        "volume": 5592
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 3764
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 1709
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 4341
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 3629
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 55696
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 32790
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 41870
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 38480
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 76143
      }
    ],
    "sharemaestro_context": {
      "trend": 3.486667,
      "fair_value": 6.280962,
      "market_activity": -66.451096,
      "market_dynamics": -0.941127,
      "relative_strength": -33.067665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.027574,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": 0.014031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.133739,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.243494,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.768364
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.370717
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282723
      }
    ]
  }
}