{
  "ticker": {
    "uuid": "5eb4d43f-0354-4136-b7f3-d9e0ba441b5a",
    "symbol": "D",
    "name": "Dental Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.461171,
    "boundary_margin": 0.235184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254182,
    "volatility_stability": 0.6165,
    "risk_context": 0.3934,
    "current_regime": {
      "move": 0.272188,
      "interruption": -0.087838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.258,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.295298,
        "direction_boundary": 4.891722,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42621
      },
      {
        "date": "2023-08-25",
        "close": 5.395613,
        "direction_boundary": 5.029903,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423763
      },
      {
        "date": "2023-09-01",
        "close": 5.485539,
        "direction_boundary": 5.068896,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397146
      },
      {
        "date": "2023-09-08",
        "close": 5.485539,
        "direction_boundary": 5.731751,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397146
      },
      {
        "date": "2023-09-15",
        "close": 5.440576,
        "direction_boundary": 6.121667,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397274
      },
      {
        "date": "2023-09-22",
        "close": 5.350649,
        "direction_boundary": 5.9657,
        "core_momentum": -0.103098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394805
      },
      {
        "date": "2023-09-29",
        "close": 5.035905,
        "direction_boundary": 5.770742,
        "core_momentum": -0.127338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404254
      },
      {
        "date": "2023-10-06",
        "close": 4.766124,
        "direction_boundary": 5.341836,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407214
      },
      {
        "date": "2023-10-13",
        "close": 4.901015,
        "direction_boundary": 5.18587,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406208
      },
      {
        "date": "2023-10-20",
        "close": 4.541308,
        "direction_boundary": 5.068896,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2023-10-27",
        "close": 4.721161,
        "direction_boundary": 5.146879,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42348
      },
      {
        "date": "2023-11-03",
        "close": 4.721161,
        "direction_boundary": 4.523015,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421384
      },
      {
        "date": "2023-11-10",
        "close": 4.370446,
        "direction_boundary": 4.250073,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347342
      },
      {
        "date": "2023-11-17",
        "close": 4.136636,
        "direction_boundary": 4.211082,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325763
      },
      {
        "date": "2023-11-24",
        "close": 4.631234,
        "direction_boundary": 4.273383,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358911
      },
      {
        "date": "2023-12-01",
        "close": 4.280519,
        "direction_boundary": 4.273383,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341869
      },
      {
        "date": "2023-12-08",
        "close": 4.424402,
        "direction_boundary": 4.155768,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335839
      },
      {
        "date": "2023-12-15",
        "close": 4.154622,
        "direction_boundary": 4.038151,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34038
      },
      {
        "date": "2023-12-22",
        "close": 4.226563,
        "direction_boundary": 4.234178,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339579
      },
      {
        "date": "2023-12-29",
        "close": 3.920812,
        "direction_boundary": 4.587027,
        "core_momentum": -0.145239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2024-01-05",
        "close": 4.208578,
        "direction_boundary": 5.057491,
        "core_momentum": -0.167853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370193
      },
      {
        "date": "2024-01-12",
        "close": 4.118651,
        "direction_boundary": 4.939875,
        "core_momentum": -0.166244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37007
      },
      {
        "date": "2024-01-19",
        "close": 4.04671,
        "direction_boundary": 5.018285,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2024-01-26",
        "close": 4.100665,
        "direction_boundary": 5.018285,
        "core_momentum": -0.182855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2024-02-02",
        "close": 4.190592,
        "direction_boundary": 5.018285,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35758
      },
      {
        "date": "2024-02-09",
        "close": 4.064694,
        "direction_boundary": 5.253517,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354981
      },
      {
        "date": "2024-02-16",
        "close": 3.992753,
        "direction_boundary": 5.057491,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2024-02-23",
        "close": 3.812899,
        "direction_boundary": 5.253517,
        "core_momentum": -0.27422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345031
      },
      {
        "date": "2024-03-01",
        "close": 3.543119,
        "direction_boundary": 4.743848,
        "core_momentum": -0.253113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2024-03-08",
        "close": 3.327294,
        "direction_boundary": 4.743848,
        "core_momentum": -0.298609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2024-03-15",
        "close": 3.507148,
        "direction_boundary": 4.822258,
        "core_momentum": -0.272717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2024-03-22",
        "close": 3.507148,
        "direction_boundary": 4.665438,
        "core_momentum": -0.24827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2024-03-29",
        "close": 3.507148,
        "direction_boundary": 4.587027,
        "core_momentum": -0.23542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365889
      },
      {
        "date": "2024-04-05",
        "close": 3.399236,
        "direction_boundary": 4.391,
        "core_momentum": -0.225863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2024-04-12",
        "close": 3.417221,
        "direction_boundary": 4.547822,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358229
      },
      {
        "date": "2024-04-19",
        "close": 3.417221,
        "direction_boundary": 4.626233,
        "core_momentum": -0.261338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2024-04-26",
        "close": 3.183411,
        "direction_boundary": 4.665438,
        "core_momentum": -0.317661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348987
      },
      {
        "date": "2024-05-03",
        "close": 3.110842,
        "direction_boundary": 4.805817,
        "core_momentum": -0.352692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2024-05-10",
        "close": 3.074244,
        "direction_boundary": 5.74028,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2024-05-17",
        "close": 3.293833,
        "direction_boundary": 6.229762,
        "core_momentum": -0.471275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2024-05-24",
        "close": 3.220637,
        "direction_boundary": 6.585748,
        "core_momentum": -0.510969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2024-05-31",
        "close": 3.293833,
        "direction_boundary": 5.873775,
        "core_momentum": -0.439231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2024-06-07",
        "close": 3.16574,
        "direction_boundary": 6.185263,
        "core_momentum": -0.48818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2024-06-14",
        "close": 3.092543,
        "direction_boundary": 6.27426,
        "core_momentum": -0.507106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2024-06-21",
        "close": 3.019347,
        "direction_boundary": 6.407755,
        "core_momentum": -0.528798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2024-06-28",
        "close": 3.074244,
        "direction_boundary": 6.363256,
        "core_momentum": -0.516876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2024-07-05",
        "close": 3.037646,
        "direction_boundary": 6.318758,
        "core_momentum": -0.519265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2024-07-12",
        "close": 3.129142,
        "direction_boundary": 6.27426,
        "core_momentum": -0.501273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2024-07-19",
        "close": 3.238936,
        "direction_boundary": 6.096267,
        "core_momentum": -0.468702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25267
      },
      {
        "date": "2024-07-26",
        "close": 3.037646,
        "direction_boundary": 6.096267,
        "core_momentum": -0.50172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2024-08-02",
        "close": 3.092543,
        "direction_boundary": 5.562287,
        "core_momentum": -0.444016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2024-08-09",
        "close": 2.872955,
        "direction_boundary": 5.695782,
        "core_momentum": -0.4956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2024-08-16",
        "close": 2.872955,
        "direction_boundary": 5.295298,
        "core_momentum": -0.457452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274329
      },
      {
        "date": "2024-08-23",
        "close": 2.987907,
        "direction_boundary": 5.395613,
        "core_momentum": -0.446234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2024-08-30",
        "close": 2.95079,
        "direction_boundary": 5.485539,
        "core_momentum": -0.462078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2024-09-06",
        "close": 3.117816,
        "direction_boundary": 5.485539,
        "core_momentum": -0.43163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2024-09-13",
        "close": 3.136375,
        "direction_boundary": 5.440576,
        "core_momentum": -0.423522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252374
      },
      {
        "date": "2024-09-20",
        "close": 3.247725,
        "direction_boundary": 5.350649,
        "core_momentum": -0.393022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2024-09-27",
        "close": 3.414751,
        "direction_boundary": 5.035905,
        "core_momentum": -0.321919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268444
      },
      {
        "date": "2024-10-04",
        "close": 3.340517,
        "direction_boundary": 4.766124,
        "core_momentum": -0.299112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266658
      },
      {
        "date": "2024-10-11",
        "close": 3.321959,
        "direction_boundary": 4.901015,
        "core_momentum": -0.32219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2024-10-18",
        "close": 3.284842,
        "direction_boundary": 4.541308,
        "core_momentum": -0.276675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266962
      },
      {
        "date": "2024-10-25",
        "close": 3.173491,
        "direction_boundary": 4.721161,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2024-11-01",
        "close": 3.136375,
        "direction_boundary": 4.721161,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250857
      },
      {
        "date": "2024-11-08",
        "close": 3.080699,
        "direction_boundary": 4.370446,
        "core_momentum": -0.295106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251586
      },
      {
        "date": "2024-11-15",
        "close": 2.969349,
        "direction_boundary": 4.136636,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235921
      },
      {
        "date": "2024-11-22",
        "close": 2.95079,
        "direction_boundary": 4.631234,
        "core_momentum": -0.36285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2024-11-29",
        "close": 2.95079,
        "direction_boundary": 4.280519,
        "core_momentum": -0.310647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231548
      },
      {
        "date": "2024-12-06",
        "close": 2.913673,
        "direction_boundary": 4.424402,
        "core_momentum": -0.341454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2024-12-13",
        "close": 2.913673,
        "direction_boundary": 4.154622,
        "core_momentum": -0.298691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2024-12-20",
        "close": 2.802323,
        "direction_boundary": 4.226563,
        "core_momentum": -0.336974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228222
      },
      {
        "date": "2024-12-27",
        "close": 2.820881,
        "direction_boundary": 3.920812,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226676
      },
      {
        "date": "2025-01-03",
        "close": 2.802323,
        "direction_boundary": 4.208578,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2025-01-10",
        "close": 2.709531,
        "direction_boundary": 4.118651,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-01-17",
        "close": 2.579622,
        "direction_boundary": 4.04671,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225217
      },
      {
        "date": "2025-01-24",
        "close": 2.48683,
        "direction_boundary": 4.100665,
        "core_momentum": -0.393554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-01-31",
        "close": 2.338362,
        "direction_boundary": 4.190592,
        "core_momentum": -0.441997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2025-02-07",
        "close": 1.967193,
        "direction_boundary": 4.064694,
        "core_momentum": -0.516029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2025-02-14",
        "close": 2.078544,
        "direction_boundary": 3.992753,
        "core_momentum": -0.479421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      },
      {
        "date": "2025-02-21",
        "close": 2.171336,
        "direction_boundary": 3.812899,
        "core_momentum": -0.430529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2025-02-28",
        "close": 2.059986,
        "direction_boundary": 3.543119,
        "core_momentum": -0.418595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2025-03-07",
        "close": 2.078544,
        "direction_boundary": 3.327294,
        "core_momentum": -0.375305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2025-03-14",
        "close": 2.078544,
        "direction_boundary": 3.507148,
        "core_momentum": -0.407341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2025-03-21",
        "close": 2.134219,
        "direction_boundary": 3.507148,
        "core_momentum": -0.391466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2025-03-28",
        "close": 2.097103,
        "direction_boundary": 3.507148,
        "core_momentum": -0.402049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2025-04-04",
        "close": 2.041427,
        "direction_boundary": 3.399236,
        "core_momentum": -0.399445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2025-04-11",
        "close": 2.171336,
        "direction_boundary": 3.417221,
        "core_momentum": -0.36459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2025-04-18",
        "close": 2.208453,
        "direction_boundary": 3.417221,
        "core_momentum": -0.353728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-04-25",
        "close": 2.152778,
        "direction_boundary": 3.183411,
        "core_momentum": -0.323751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31827
      },
      {
        "date": "2025-05-02",
        "close": 2.115661,
        "direction_boundary": 3.110842,
        "core_momentum": -0.319907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2025-05-09",
        "close": 2.08253,
        "direction_boundary": 3.074244,
        "core_momentum": -0.322588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      },
      {
        "date": "2025-05-16",
        "close": 2.120394,
        "direction_boundary": 3.293833,
        "core_momentum": -0.356253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319815
      },
      {
        "date": "2025-05-23",
        "close": 2.08253,
        "direction_boundary": 3.220637,
        "core_momentum": -0.353379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2025-05-30",
        "close": 1.968937,
        "direction_boundary": 3.293833,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324462
      },
      {
        "date": "2025-06-06",
        "close": 1.950005,
        "direction_boundary": 3.16574,
        "core_momentum": -0.384029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2025-06-13",
        "close": 1.950005,
        "direction_boundary": 3.092543,
        "core_momentum": -0.369449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2025-06-20",
        "close": 1.950005,
        "direction_boundary": 3.019347,
        "core_momentum": -0.354163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2025-06-27",
        "close": 1.912141,
        "direction_boundary": 3.074244,
        "core_momentum": -0.378013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2025-07-04",
        "close": 1.950005,
        "direction_boundary": 3.037646,
        "core_momentum": -0.358054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2025-07-11",
        "close": 1.931073,
        "direction_boundary": 3.129142,
        "core_momentum": -0.382875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2025-07-18",
        "close": 2.025733,
        "direction_boundary": 3.238936,
        "core_momentum": -0.374568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2025-07-25",
        "close": 2.44224,
        "direction_boundary": 3.037646,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425384
      },
      {
        "date": "2025-08-01",
        "close": 2.44224,
        "direction_boundary": 3.092543,
        "core_momentum": -0.210281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416237
      },
      {
        "date": "2025-08-08",
        "close": 2.461171,
        "direction_boundary": 2.872955,
        "core_momentum": -0.143331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331523
      },
      {
        "date": "2025-08-15",
        "close": 2.290783,
        "direction_boundary": 2.872955,
        "core_momentum": -0.202639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34245
      },
      {
        "date": "2025-08-22",
        "close": 2.196122,
        "direction_boundary": 2.987907,
        "core_momentum": -0.264997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343127
      },
      {
        "date": "2025-08-29",
        "close": 2.404375,
        "direction_boundary": 2.95079,
        "core_momentum": -0.185176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356063
      },
      {
        "date": "2025-09-05",
        "close": 2.461171,
        "direction_boundary": 3.117816,
        "core_momentum": -0.210611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356864
      },
      {
        "date": "2025-09-12",
        "close": 2.650492,
        "direction_boundary": 3.136375,
        "core_momentum": -0.154919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2025-09-19",
        "close": 2.63156,
        "direction_boundary": 3.247725,
        "core_momentum": -0.189722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368595
      },
      {
        "date": "2025-09-26",
        "close": 2.650492,
        "direction_boundary": 3.414751,
        "core_momentum": -0.223811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366751
      },
      {
        "date": "2025-10-03",
        "close": 2.593696,
        "direction_boundary": 3.340517,
        "core_momentum": -0.223564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365794
      },
      {
        "date": "2025-10-10",
        "close": 2.517968,
        "direction_boundary": 3.321959,
        "core_momentum": -0.242023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361485
      },
      {
        "date": "2025-10-17",
        "close": 2.404375,
        "direction_boundary": 3.284842,
        "core_momentum": -0.268039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36809
      },
      {
        "date": "2025-10-24",
        "close": 2.461171,
        "direction_boundary": 3.173491,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36668
      },
      {
        "date": "2025-10-31",
        "close": 2.404375,
        "direction_boundary": 3.136375,
        "core_momentum": -0.23339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367504
      },
      {
        "date": "2025-11-07",
        "close": 2.499036,
        "direction_boundary": 3.080699,
        "core_momentum": -0.188809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369114
      },
      {
        "date": "2025-11-14",
        "close": 2.404375,
        "direction_boundary": 2.969349,
        "core_momentum": -0.190269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374058
      },
      {
        "date": "2025-11-21",
        "close": 2.389583,
        "direction_boundary": 2.95079,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37297
      },
      {
        "date": "2025-11-28",
        "close": 2.505208,
        "direction_boundary": 2.95079,
        "core_momentum": -0.151004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366431
      },
      {
        "date": "2025-12-05",
        "close": 2.485938,
        "direction_boundary": 2.913673,
        "core_momentum": -0.146803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366241
      },
      {
        "date": "2025-12-12",
        "close": 2.447396,
        "direction_boundary": 2.913673,
        "core_momentum": -0.160031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367676
      },
      {
        "date": "2025-12-19",
        "close": 2.466667,
        "direction_boundary": 2.802323,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367464
      },
      {
        "date": "2025-12-26",
        "close": 2.408854,
        "direction_boundary": 2.820881,
        "core_momentum": -0.146063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368148
      },
      {
        "date": "2026-01-02",
        "close": 2.370313,
        "direction_boundary": 2.802323,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369399
      },
      {
        "date": "2026-01-09",
        "close": 2.370313,
        "direction_boundary": 2.709531,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368734
      },
      {
        "date": "2026-01-16",
        "close": 2.389583,
        "direction_boundary": 2.579622,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364208
      },
      {
        "date": "2026-01-23",
        "close": 2.447396,
        "direction_boundary": 2.48683,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256833
      },
      {
        "date": "2026-01-30",
        "close": 2.389583,
        "direction_boundary": 2.338362,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258979
      },
      {
        "date": "2026-02-06",
        "close": 2.389583,
        "direction_boundary": 1.967193,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25869
      },
      {
        "date": "2026-02-13",
        "close": 2.485938,
        "direction_boundary": 2.078544,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2026-02-20",
        "close": 2.852083,
        "direction_boundary": 2.171336,
        "core_momentum": 0.313515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297926
      },
      {
        "date": "2026-02-27",
        "close": 2.852083,
        "direction_boundary": 2.059986,
        "core_momentum": 0.384516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2026-03-06",
        "close": 2.659375,
        "direction_boundary": 2.078544,
        "core_momentum": 0.279441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2026-03-13",
        "close": 2.601563,
        "direction_boundary": 2.078544,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276138
      },
      {
        "date": "2026-03-20",
        "close": 2.620833,
        "direction_boundary": 2.134219,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2026-03-27",
        "close": 2.659375,
        "direction_boundary": 2.097103,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2026-04-03",
        "close": 2.659375,
        "direction_boundary": 2.041427,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2026-04-10",
        "close": 2.717187,
        "direction_boundary": 2.171336,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2026-04-17",
        "close": 2.697917,
        "direction_boundary": 2.208453,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2026-04-24",
        "close": 2.755729,
        "direction_boundary": 2.152778,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 2.115661,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.08253,
        "core_momentum": 0.344518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 2.120394,
        "core_momentum": 0.339374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250732
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.08253,
        "core_momentum": 0.334915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253127
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 1.968937,
        "core_momentum": 0.472876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 1.950005,
        "core_momentum": 0.517945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 1.950005,
        "core_momentum": 0.466663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256257
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 1.950005,
        "core_momentum": 0.487176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 1.912141,
        "core_momentum": 0.527084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252821
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 1.950005,
        "core_momentum": 0.517945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 1.931073,
        "core_momentum": 0.605325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 2.025733,
        "core_momentum": 0.520437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.44224,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.44224,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 2.461171,
        "core_momentum": 0.235184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.295298,
        "volume": 9302400
      },
      {
        "date": "2023-08-25",
        "close": 5.395613,
        "volume": 19417100
      },
      {
        "date": "2023-09-01",
        "close": 5.485539,
        "volume": 14804600
      },
      {
        "date": "2023-09-08",
        "close": 5.485539,
        "volume": 7427700
      },
      {
        "date": "2023-09-15",
        "close": 5.440576,
        "volume": 8446000
      },
      {
        "date": "2023-09-22",
        "close": 5.350649,
        "volume": 11021100
      },
      {
        "date": "2023-09-29",
        "close": 5.035905,
        "volume": 7333500
      },
      {
        "date": "2023-10-06",
        "close": 4.766124,
        "volume": 5604000
      },
      {
        "date": "2023-10-13",
        "close": 4.901015,
        "volume": 4957700
      },
      {
        "date": "2023-10-20",
        "close": 4.541308,
        "volume": 4800700
      },
      {
        "date": "2023-10-27",
        "close": 4.721161,
        "volume": 5450100
      },
      {
        "date": "2023-11-03",
        "close": 4.721161,
        "volume": 3297600
      },
      {
        "date": "2023-11-10",
        "close": 4.370446,
        "volume": 7915400
      },
      {
        "date": "2023-11-17",
        "close": 4.136636,
        "volume": 13532400
      },
      {
        "date": "2023-11-24",
        "close": 4.631234,
        "volume": 10455100
      },
      {
        "date": "2023-12-01",
        "close": 4.280519,
        "volume": 6222600
      },
      {
        "date": "2023-12-08",
        "close": 4.424402,
        "volume": 7327600
      },
      {
        "date": "2023-12-15",
        "close": 4.154622,
        "volume": 5006100
      },
      {
        "date": "2023-12-22",
        "close": 4.226563,
        "volume": 4061700
      },
      {
        "date": "2023-12-29",
        "close": 3.920812,
        "volume": 8390800
      },
      {
        "date": "2024-01-05",
        "close": 4.208578,
        "volume": 7988900
      },
      {
        "date": "2024-01-12",
        "close": 4.118651,
        "volume": 6208600
      },
      {
        "date": "2024-01-19",
        "close": 4.04671,
        "volume": 3309000
      },
      {
        "date": "2024-01-26",
        "close": 4.100665,
        "volume": 4899200
      },
      {
        "date": "2024-02-02",
        "close": 4.190592,
        "volume": 4695400
      },
      {
        "date": "2024-02-09",
        "close": 4.064694,
        "volume": 4041700
      },
      {
        "date": "2024-02-16",
        "close": 3.992753,
        "volume": 3090600
      },
      {
        "date": "2024-02-23",
        "close": 3.812899,
        "volume": 7972900
      },
      {
        "date": "2024-03-01",
        "close": 3.543119,
        "volume": 7061800
      },
      {
        "date": "2024-03-08",
        "close": 3.327294,
        "volume": 14644200
      },
      {
        "date": "2024-03-15",
        "close": 3.507148,
        "volume": 3277400
      },
      {
        "date": "2024-03-22",
        "close": 3.507148,
        "volume": 3058700
      },
      {
        "date": "2024-03-29",
        "close": 3.507148,
        "volume": 1019500
      },
      {
        "date": "2024-04-05",
        "close": 3.399236,
        "volume": 1147300
      },
      {
        "date": "2024-04-12",
        "close": 3.417221,
        "volume": 1144200
      },
      {
        "date": "2024-04-19",
        "close": 3.417221,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.183411,
        "volume": 2066400
      },
      {
        "date": "2024-05-03",
        "close": 3.110842,
        "volume": 2359500
      },
      {
        "date": "2024-05-10",
        "close": 3.074244,
        "volume": 1343100
      },
      {
        "date": "2024-05-17",
        "close": 3.293833,
        "volume": 5462800
      },
      {
        "date": "2024-05-24",
        "close": 3.220637,
        "volume": 1842000
      },
      {
        "date": "2024-05-31",
        "close": 3.293833,
        "volume": 3858500
      },
      {
        "date": "2024-06-07",
        "close": 3.16574,
        "volume": 5517400
      },
      {
        "date": "2024-06-14",
        "close": 3.092543,
        "volume": 2074500
      },
      {
        "date": "2024-06-21",
        "close": 3.019347,
        "volume": 1166800
      },
      {
        "date": "2024-06-28",
        "close": 3.074244,
        "volume": 1018600
      },
      {
        "date": "2024-07-05",
        "close": 3.037646,
        "volume": 1571300
      },
      {
        "date": "2024-07-12",
        "close": 3.129142,
        "volume": 1516300
      },
      {
        "date": "2024-07-19",
        "close": 3.238936,
        "volume": 3894100
      },
      {
        "date": "2024-07-26",
        "close": 3.037646,
        "volume": 2445800
      },
      {
        "date": "2024-08-02",
        "close": 3.092543,
        "volume": 447800
      },
      {
        "date": "2024-08-09",
        "close": 2.872955,
        "volume": 1911200
      },
      {
        "date": "2024-08-16",
        "close": 2.872955,
        "volume": 920100
      },
      {
        "date": "2024-08-23",
        "close": 2.987907,
        "volume": 1236000
      },
      {
        "date": "2024-08-30",
        "close": 2.95079,
        "volume": 1150300
      },
      {
        "date": "2024-09-06",
        "close": 3.117816,
        "volume": 2102900
      },
      {
        "date": "2024-09-13",
        "close": 3.136375,
        "volume": 1418500
      },
      {
        "date": "2024-09-20",
        "close": 3.247725,
        "volume": 2303000
      },
      {
        "date": "2024-09-27",
        "close": 3.414751,
        "volume": 20700300
      },
      {
        "date": "2024-10-04",
        "close": 3.340517,
        "volume": 5525000
      },
      {
        "date": "2024-10-11",
        "close": 3.321959,
        "volume": 1294400
      },
      {
        "date": "2024-10-18",
        "close": 3.284842,
        "volume": 1051100
      },
      {
        "date": "2024-10-25",
        "close": 3.173491,
        "volume": 1620700
      },
      {
        "date": "2024-11-01",
        "close": 3.136375,
        "volume": 1354800
      },
      {
        "date": "2024-11-08",
        "close": 3.080699,
        "volume": 941600
      },
      {
        "date": "2024-11-15",
        "close": 2.969349,
        "volume": 1294300
      },
      {
        "date": "2024-11-22",
        "close": 2.95079,
        "volume": 2044000
      },
      {
        "date": "2024-11-29",
        "close": 2.95079,
        "volume": 916000
      },
      {
        "date": "2024-12-06",
        "close": 2.913673,
        "volume": 804400
      },
      {
        "date": "2024-12-13",
        "close": 2.913673,
        "volume": 795800
      },
      {
        "date": "2024-12-20",
        "close": 2.802323,
        "volume": 1117400
      },
      {
        "date": "2024-12-27",
        "close": 2.820881,
        "volume": 902200
      },
      {
        "date": "2025-01-03",
        "close": 2.802323,
        "volume": 485600
      },
      {
        "date": "2025-01-10",
        "close": 2.709531,
        "volume": 1370900
      },
      {
        "date": "2025-01-17",
        "close": 2.579622,
        "volume": 1208200
      },
      {
        "date": "2025-01-24",
        "close": 2.48683,
        "volume": 1094600
      },
      {
        "date": "2025-01-31",
        "close": 2.338362,
        "volume": 945400
      },
      {
        "date": "2025-02-07",
        "close": 1.967193,
        "volume": 4001300
      },
      {
        "date": "2025-02-14",
        "close": 2.078544,
        "volume": 1737900
      },
      {
        "date": "2025-02-21",
        "close": 2.171336,
        "volume": 1510100
      },
      {
        "date": "2025-02-28",
        "close": 2.059986,
        "volume": 1882400
      },
      {
        "date": "2025-03-07",
        "close": 2.078544,
        "volume": 1228000
      },
      {
        "date": "2025-03-14",
        "close": 2.078544,
        "volume": 694400
      },
      {
        "date": "2025-03-21",
        "close": 2.134219,
        "volume": 1787500
      },
      {
        "date": "2025-03-28",
        "close": 2.097103,
        "volume": 904400
      },
      {
        "date": "2025-04-04",
        "close": 2.041427,
        "volume": 1069500
      },
      {
        "date": "2025-04-11",
        "close": 2.171336,
        "volume": 3362400
      },
      {
        "date": "2025-04-18",
        "close": 2.208453,
        "volume": 608500
      },
      {
        "date": "2025-04-25",
        "close": 2.152778,
        "volume": 1587100
      },
      {
        "date": "2025-05-02",
        "close": 2.115661,
        "volume": 904600
      },
      {
        "date": "2025-05-09",
        "close": 2.08253,
        "volume": 664400
      },
      {
        "date": "2025-05-16",
        "close": 2.120394,
        "volume": 4897900
      },
      {
        "date": "2025-05-23",
        "close": 2.08253,
        "volume": 804600
      },
      {
        "date": "2025-05-30",
        "close": 1.968937,
        "volume": 632100
      },
      {
        "date": "2025-06-06",
        "close": 1.950005,
        "volume": 223400
      },
      {
        "date": "2025-06-13",
        "close": 1.950005,
        "volume": 478300
      },
      {
        "date": "2025-06-20",
        "close": 1.950005,
        "volume": 508600
      },
      {
        "date": "2025-06-27",
        "close": 1.912141,
        "volume": 629900
      },
      {
        "date": "2025-07-04",
        "close": 1.950005,
        "volume": 888200
      },
      {
        "date": "2025-07-11",
        "close": 1.931073,
        "volume": 718400
      },
      {
        "date": "2025-07-18",
        "close": 2.025733,
        "volume": 869800
      },
      {
        "date": "2025-07-25",
        "close": 2.44224,
        "volume": 16947900
      },
      {
        "date": "2025-08-01",
        "close": 2.44224,
        "volume": 4873500
      },
      {
        "date": "2025-08-08",
        "close": 2.461171,
        "volume": 5296200
      },
      {
        "date": "2025-08-15",
        "close": 2.290783,
        "volume": 1352000
      },
      {
        "date": "2025-08-22",
        "close": 2.196122,
        "volume": 1314200
      },
      {
        "date": "2025-08-29",
        "close": 2.404375,
        "volume": 6616600
      },
      {
        "date": "2025-09-05",
        "close": 2.461171,
        "volume": 1136300
      },
      {
        "date": "2025-09-12",
        "close": 2.650492,
        "volume": 5146700
      },
      {
        "date": "2025-09-19",
        "close": 2.63156,
        "volume": 1877300
      },
      {
        "date": "2025-09-26",
        "close": 2.650492,
        "volume": 1006000
      },
      {
        "date": "2025-10-03",
        "close": 2.593696,
        "volume": 661400
      },
      {
        "date": "2025-10-10",
        "close": 2.517968,
        "volume": 490800
      },
      {
        "date": "2025-10-17",
        "close": 2.404375,
        "volume": 766600
      },
      {
        "date": "2025-10-24",
        "close": 2.461171,
        "volume": 348400
      },
      {
        "date": "2025-10-31",
        "close": 2.404375,
        "volume": 799700
      },
      {
        "date": "2025-11-07",
        "close": 2.499036,
        "volume": 728000
      },
      {
        "date": "2025-11-14",
        "close": 2.404375,
        "volume": 1215600
      },
      {
        "date": "2025-11-21",
        "close": 2.389583,
        "volume": 699700
      },
      {
        "date": "2025-11-28",
        "close": 2.505208,
        "volume": 546600
      },
      {
        "date": "2025-12-05",
        "close": 2.485938,
        "volume": 484600
      },
      {
        "date": "2025-12-12",
        "close": 2.447396,
        "volume": 552200
      },
      {
        "date": "2025-12-19",
        "close": 2.466667,
        "volume": 397300
      },
      {
        "date": "2025-12-26",
        "close": 2.408854,
        "volume": 464000
      },
      {
        "date": "2026-01-02",
        "close": 2.370313,
        "volume": 363500
      },
      {
        "date": "2026-01-09",
        "close": 2.370313,
        "volume": 565200
      },
      {
        "date": "2026-01-16",
        "close": 2.389583,
        "volume": 483700
      },
      {
        "date": "2026-01-23",
        "close": 2.447396,
        "volume": 598900
      },
      {
        "date": "2026-01-30",
        "close": 2.389583,
        "volume": 678000
      },
      {
        "date": "2026-02-06",
        "close": 2.389583,
        "volume": 283200
      },
      {
        "date": "2026-02-13",
        "close": 2.485938,
        "volume": 883100
      },
      {
        "date": "2026-02-20",
        "close": 2.852083,
        "volume": 4389800
      },
      {
        "date": "2026-02-27",
        "close": 2.852083,
        "volume": 4373600
      },
      {
        "date": "2026-03-06",
        "close": 2.659375,
        "volume": 3237000
      },
      {
        "date": "2026-03-13",
        "close": 2.601563,
        "volume": 1667800
      },
      {
        "date": "2026-03-20",
        "close": 2.620833,
        "volume": 1126400
      },
      {
        "date": "2026-03-27",
        "close": 2.659375,
        "volume": 816600
      },
      {
        "date": "2026-04-03",
        "close": 2.659375,
        "volume": 906100
      },
      {
        "date": "2026-04-10",
        "close": 2.717187,
        "volume": 454800
      },
      {
        "date": "2026-04-17",
        "close": 2.697917,
        "volume": 568800
      },
      {
        "date": "2026-04-24",
        "close": 2.755729,
        "volume": 1587700
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 751600
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 765900
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 1540200
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 1161200
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 931200
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 100700
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 234300
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 85700
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 24400
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 349500
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 2790300
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 1133000
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 767300
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 344500
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 665500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.77592,
      "fair_value": 3.035924,
      "market_activity": 47.127554,
      "market_dynamics": 1.368852,
      "relative_strength": -0.057487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008807,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.017466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058823,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.068866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.264464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.016394
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.114897
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.0113
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.053476
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.556117
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.139344
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.074286
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.102913
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.420949
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272188
      }
    ]
  }
}